Bonk

BONK

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total...

Rank 93

Website

Explorer

Chat

Twitter

$0.0000069.40%

Market Cap$566,817,622

24h Volume$112,056,746

24h Low / High$0.000006 / $0.000007

Circulating Supply87,995,157,659,928 BONK

24h Change9.40%

7d Change-19.16%

All Time High$0.000058-88.90%Wed Nov 20 2024

All Time Low$0.007,408.77%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	BONK / USDT	$0.000006	0.02%	$3,230,664	4:59:48 AM
2	OKX	BONK / USDT	$0.000006	0.02%	$3,011,123	5:01:34 AM
3	Binance	BONK / USDT	$0.000006	0.16%	$14,137,046	5:01:50 AM
4	Coinbase Exchange	BONK / USD	$0.000006	0.16%	$7,580,719	4:59:06 AM
5	Binance	BONK / TRY	$0.000006	0.04%	$1,809,102	5:01:50 AM
6	Kraken	BONK / USD	$0.000006	0.08%	$865,074	5:01:57 AM
7	Deepcoin	BONK / USDT	$0.000006	0.02%	$1,833,611	4:55:19 AM
8	KuCoin	BONK / USDT	$0.000006	0.05%	$1,366,413	5:00:25 AM
9	MEXC	BONK / USDT	$0.000006	0.11%	$1,828,480	4:58:18 AM
10	CoinW	BONK / USDT	$0.000006	0.10%	$4,549,328	5:01:19 AM
11	OrangeX	BONK / USDT	$0.000006	0.02%	$1,501,597	4:54:32 AM
12	Bybit	BONK / USDT	$0.000006	0.16%	$1,222,971	4:58:26 AM
13	Toobit	BONK / USDT	$0.000006	0.16%	$2,461,375	4:56:43 AM
14	Hotcoin	BONK / USDT	$0.000006	0.15%	$17,467,744	5:00:46 AM
15	Gemini	BONK / USD	$0.000006	0.05%	$202,613	5:01:29 AM
16	Bitget	BONK / USDT	$0.000006	0.16%	$570,199	5:00:18 AM
17	BingX	BONK / USDT	$0.000006	0.16%	$905,763	5:00:28 AM
18	BitMart	BONK / USDT	$0.000006	0.31%	$3,291,180	5:02:00 AM
19	Pionex	BONK / USDT	$0.000006	0.16%	$4,027,194	4:54:29 AM
20	Binance	BONK / USDC	$0.000006	0.15%	$1,289,915	5:01:52 AM
21	Ourbit	BONK / USDT	$0.000006	0.15%	$1,117,737	5:01:02 AM
22	Gate	BONK / USDC	$0.000006	0.03%	$35,098	5:00:00 AM
23	Bitstamp by Robinhood	BONK / USD	$0.000006	0.16%	$527,662	5:00:17 AM
24	Bitvavo	BONK / EUR	$0.000006	0.08%	$922,625	4:43:22 AM
25	KCEX	BONK / USDT	$0.000006	0.15%	$640,078	4:51:56 AM
26	XT.COM	BONK / USDT	$0.000006	0.16%	$2,468,311	4:55:31 AM
27	HTX	BONK / USDT	$0.000006	0.10%	$111,504	5:00:48 AM
28	Hibt	BONK / USDT	$0.000006	0.31%	$1,961,325	5:00:40 AM
29	BVOX	BONK / USDT	$0.000006	0.16%	$1,532,149	4:59:53 AM
30	LBank	BONK / USDT	$0.000006	0.43%	$2,816,414	5:00:22 AM
31	BitKan	BONK / USDT	$0.000006	0.16%	$813,852	4:53:53 AM
32	WhiteBIT	BONK / USDT	$0.000006	0.47%	$4,695,611	4:55:13 AM
33	Bitbaby	BONK / USDT	$0.000006	0.31%	$698,230	4:51:40 AM
34	Zoomex	BONK / USDT	$0.000006	0.16%	$490,704	4:51:39 AM
35	Biconomy.com	BONK / USDT	$0.000006	0.25%	$1,096,210	4:56:31 AM
36	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000006	0.61%	$918,047	4:59:13 AM
37	Binance	BONK / FDUSD	$0.000006	0.15%	$234,274	5:01:50 AM
38	GroveX	BONK / USDT	$0.000006	0.16%	$593,402	5:01:26 AM
39	Crypto.com Exchange	BONK / USD	$0.000006	0.11%	$88,041	5:01:02 AM
40	BloFin	BONK / USDT	$0.000006	0.47%	$1,909,912	4:56:00 AM
41	DigiFinex	BONK / USDT	$0.000006	0.09%	$19,084	5:01:13 AM
42	CoinW	BONK / USDC	$0.000006	0.46%	$716,200	5:01:21 AM
43	LeveX	BONK / USDT	$0.000006	0.16%	$35,782	4:58:47 AM
44	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000006	0.60%	$324,338	4:59:47 AM
45	Kraken	BONK / EUR	$0.000006	0.18%	$37,634	4:42:07 AM
46	P2B	BONK / USDT	$0.000006	0.46%	$2,436,985	4:52:05 AM
47	BYDFi	BONK / USDT	$0.000006	0.15%	$156,683	4:58:55 AM
48	WhiteBIT	BONK / TRY	$0.000006	0.43%	$602,983	4:59:22 AM
49	MEXC	BONK / USDC	$0.000006	0.42%	$66,853	4:57:08 AM
50	WEEX	BONK / USDC	$0.000006	0.31%	$140,836	5:00:55 AM
51	CoinEx	BONK / USDT	$0.000006	0.40%	$272,218	4:55:28 AM
52	BTSE	BONK / USDT	$0.000006	0.16%	$185,113	4:52:12 AM
53	LATOKEN	BONK / USDT	$0.000006	0.03%	$34,010	5:00:17 AM
54	BTCC	BONK / USDT	$0.000006	0.16%	$1,374,376	4:54:02 AM
55	Coins.ph	BONK / PHP	$0.000006	0.19%	$66,514	4:55:17 AM
56	Foxbit	BONK / BRL	$0.000006	0.27%	$24,011	4:52:33 AM
57	WEEX	BONK / USDT	$0.000006	0.31%	$68,083	5:00:53 AM
58	Bitso	BONK / USD	$0.000006	0.31%	$33,223	4:44:01 AM
59	Coins.ph	BONK / USDT	$0.000006	0.47%	$84,866	4:55:18 AM
60	Paribu	BONK / TRY	$0.000006	0.28%	$2,559,699	4:52:08 AM
61	Indodax	BONK / IDR	$0.000007	0.23%	$16,817	5:01:11 AM
62	Backpack Exchange	BONK / USDC	$0.000006	0.15%	$14,892	5:01:23 AM
63	Bitfinex	BONK / USD	$0.000006	0.16%	$17,476	5:01:01 AM
64	Nami Exchange	BONK / USDT	$0.000006	0.16%	$8,741	4:52:36 AM
65	Bitrue	BONK / XRP	$0.000006	0.90%	$406,020	4:51:16 AM
66	Niza.io	BONK / USD	$0.000006	0.02%	$213,623	3:07:41 AM
67	Tapbit	BONK / USDT	$0.000006	0.84%	$796,941	4:56:49 AM
68	Bit2Me	BONK / USDC	$0.000006	0.16%	$140,054	4:54:35 AM
69	TokoCrypto	BONK / USDT	$0.000006	0.15%	$53,910	4:52:22 AM
70	WhiteBIT	BONK / USDC	$0.000007	0.62%	$294,651	5:00:19 AM
71	Saros AMM	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL	$0.000006	0.61%	$31,099	4:56:17 AM
72	PancakeSwap V3 (BSC)	0XA697E272A73744B343528C3BC4702F2565B2F422 / 0X55D398326F99059FF775485246999027B3197955	$0.000007	0.60%	$10,540	4:42:45 AM
73	CoinTR	BONK / TRY	$0.000006	0.89%	$784,752	4:59:29 AM
74	OKX	BONK / TRY	$0.000006	0.21%	$5,068	4:35:07 AM
75	Crypto.com Exchange	BONK / USDT	$0.000006	0.19%	$14,219	4:54:20 AM
76	FameEX	BONK / USDT	$0.000006	0.18%	$1,344,958	4:55:17 AM
77	Bitfinex	BONK / USDT	$0.000006	0.31%	$9,675	5:01:01 AM
78	Raydium (CLMM)	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000006	0.61%	$13,336	4:54:08 AM
79	Nonkyc.io	BONK / USDT	$0.000006	0.77%	$18,369	5:00:27 AM
80	Saros AMM	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000006	0.61%	$20,511	4:56:16 AM
81	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000006	0.60%	$7,934	4:52:33 AM
82	PancakeSwap V3 (Ethereum)	0X1151CB3D861920E07A38E03EEAD12C32178567F6 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.000006	0.61%	$6,690	3:35:57 AM
83	Dex-Trade	BONK / USDT	$0.000006	0.47%	$76,065	4:58:12 AM
84	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.000006	0.61%	$14,349	2:12:59 AM
85	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000006	0.61%	$8,229	4:54:13 AM
86	Raydium	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000006	0.62%	$5,673	4:58:36 AM
87	BigONE	BONK / USDT	$0.000006	0.93%	$238,662	4:51:22 AM
88	Bybit EU	BONK / USDC	$0.000006	0.46%	$12,700	4:58:49 AM
89	Arkham	BONK / USDT	$0.000006	0.16%	$342	4:51:37 AM
90	Tothemoon	BONK / USDT	$0.000006	0.56%	$36,273	5:00:13 AM
91	Binance	BONK / BRL	$0.000006	0.56%	$12,868	4:51:40 AM
92	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000006	0.63%	$15,030	4:40:25 AM
93	Byte Exchange	BONK / USDT	$0.000006	0.47%	$106,945	4:56:57 AM
94	Paribu	BONK / USDT	$0.000006	0.62%	$350,234	4:52:09 AM
95	TokoCrypto	BONK / USDC	$0.000006	0.15%	$7,884	4:52:24 AM
96	XBO.com	BONK / USDT	$0.000006	0.16%	$10,936	4:51:45 AM
97	Uniswap V3 (Ethereum)	0X1151CB3D861920E07A38E03EEAD12C32178567F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.000006	0.61%	$1,715	4:14:23 AM
98	Sushiswap V3 (Ethereum)	0X1151CB3D861920E07A38E03EEAD12C32178567F6 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.000007	0.62%	$1,945	2:22:21 AM
99	Giottus	BONK / USDT	$0.000006	0.16%	$1,882	4:51:54 AM
100	PancakeSwap V3 (BSC)	0XA697E272A73744B343528C3BC4702F2565B2F422 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.000006	0.61%	$1,992	4:53:55 AM