Bonk

BONK

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fa...

Rank 86

Website

Explorer

Chat

Twitter

$0.0000153.89%

Market Cap$1,192,539,302

24h Volume$185,178,856

24h Low / High$0.000015 / $0.000015

Circulating Supply77,419,592,329,437 BONK

24h Change3.89%

7d Change-1.37%

All Time High$0.000058-73.63%Wed Nov 20 2024

All Time Low$0.0017,731.00%Thu Dec 29 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	BONK / USDT	$0.000015	0.06%	$14,850,383	4:12:04 AM
2	HTX	BONK / USDT	$0.000015	0.16%	$25,623,142	4:14:53 AM
3	LBank	BONK / USDT	$0.000015	0.06%	$6,991,422	4:12:17 AM
4	Coinbase Exchange	BONK / USD	$0.000015	0.06%	$6,813,363	4:14:47 AM
5	OKX	BONK / USDT	$0.000015	0.03%	$2,119,459	4:15:43 AM
6	MEXC	BONK / USDT	$0.000015	0.06%	$4,756,133	4:13:29 AM
7	Ourbit	BONK / USDT	$0.000015	0.06%	$3,881,405	4:14:49 AM
8	Binance	BONK / TRY	$0.000015	0.03%	$1,664,403	3:59:08 AM
9	Binance	BONK / USDC	$0.000015	0.06%	$2,830,137	4:15:14 AM
10	Gate	BONK / USDT	$0.000015	0.11%	$4,141,056	4:15:15 AM
11	CoinW	BONK / USDT	$0.000015	0.12%	$4,615,481	4:10:33 AM
12	Bitget	BONK / USDT	$0.000015	0.06%	$1,808,002	4:15:18 AM
13	Bybit	BONK / USDT	$0.000015	0.06%	$1,835,302	4:15:22 AM
14	DigiFinex	BONK / USDT	$0.000015	0.16%	$4,352,899	4:16:07 AM
15	Hibt	BONK / USDT	$0.000015	0.06%	$1,409,287	4:10:57 AM
16	Upbit	BONK / KRW	$0.000016	0.14%	$3,174,391	4:15:43 AM
17	KuCoin	BONK / USDT	$0.000015	0.06%	$967,000	4:15:56 AM
18	Bitvavo	BONK / EUR	$0.000015	0.05%	$612,278	4:04:34 AM
19	Zoomex	BONK / USDT	$0.000015	0.06%	$458,427	4:13:53 AM
20	CoinTR	BONK / TRY	$0.000015	0.13%	$830,980	4:13:41 AM
21	XT.COM	BONK / USDT	$0.000015	0.26%	$693,436	4:13:14 AM
22	CoinW	BONK / USDC	$0.000015	0.45%	$1,149,146	4:10:37 AM
23	PointPay	BONK / USDT	$0.000015	0.32%	$278,651	4:13:38 AM
24	BitMart	BONK / USDT	$0.000015	0.75%	$420,935	4:15:20 AM
25	Orca	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263	$0.000015	0.82%	$1,728	4:10:03 AM
26	OrangeX	BONK / USDT	$0.000015	0.02%	$807,574	4:13:54 AM
27	Kraken	BONK / USD	$0.000015	0.02%	$432,627	4:14:22 AM
28	Toobit	BONK / USDT	$0.000015	0.13%	$1,494,609	4:12:49 AM
29	Pionex	BONK / USDT	$0.000015	0.06%	$262,908	4:15:38 AM
30	Bitunix	BONK / USDT	$0.000015	0.06%	$929,190	4:15:10 AM
31	KCEX	BONK / USDT	$0.000015	0.06%	$378,989	4:15:58 AM
32	Nami Exchange	BONK / USDT	$0.000015	0.06%	$9,282	4:11:29 AM
33	Slex	BONK / USDT	$0.000015	0.06%	$759,246	4:12:46 AM
34	Gate	BONK / USDC	$0.000015	0.06%	$787,518	4:15:21 AM
35	TokoCrypto	BONK / USDT	$0.000015	0.07%	$46,793	3:59:16 AM
36	BVOX	BONK / USDT	$0.000015	0.06%	$263,452	4:11:50 AM
37	Bit2Me	BONK / USDC	$0.000015	0.06%	$254,704	4:15:33 AM
38	BloFin	BONK / USDT	$0.000015	0.19%	$233,825	4:09:51 AM
39	Hotcoin	BONK / USDT	$0.000015	0.19%	$1,203,602	4:15:56 AM
40	Kraken	BONK / EUR	$0.000015	0.04%	$162,866	4:14:22 AM
41	BingX	BONK / USDT	$0.000015	0.13%	$229,590	4:15:26 AM
42	GroveX	BONK / USDT	$0.000015	0.06%	$272,280	4:13:50 AM
43	WhiteBIT	BONK / USDT	$0.000015	0.39%	$1,292,915	4:15:28 AM
44	BigONE	BONK / USDT	$0.000015	0.97%	$3,183,938	4:13:33 AM
45	CEX.IO	BONK / USD	$0.000015	0.13%	$87	4:15:21 AM
46	Trubit	BONK / USDT	$0.000015	0.40%	$1,188,253	4:10:24 AM
47	Biconomy.com	BONK / USDT	$0.000015	0.32%	$527,623	4:14:27 AM
48	CEX.IO	BONK / USDT	$0.000015	0.13%	$22	4:15:21 AM
49	Crypto.com Exchange	BONK / USD	$0.000015	0.05%	$95,972	4:06:36 AM
50	TokoCrypto	BONK / USDC	$0.000015	0.07%	$25	3:56:06 AM
51	CoinTR	BONK / USDT	$0.000015	0.32%	$151,691	4:13:40 AM
52	Cube	BONK / USDC	$0.000015	1.23%	$1,915,755	3:55:48 AM
53	Gemini	BONK / USD	$0.000015	0.08%	$94,412	4:07:51 AM
54	CoinEx	BONK / USDT	$0.000015	0.22%	$269,698	4:15:49 AM
55	Binance	BONK / FDUSD	$0.000015	0.13%	$137,190	4:15:13 AM
56	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.60%	$704,801	4:15:14 AM
57	Crypto.com Exchange	BONK / USDT	$0.000015	0.05%	$53,095	4:00:21 AM
58	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.60%	$525,047	4:14:49 AM
59	Bitrue	BONK / XRP	$0.000015	0.84%	$445,284	4:09:23 AM
60	Bybit	BONK / USDC	$0.000015	0.13%	$57,442	4:14:24 AM
61	BTSE	BONK / USDT	$0.000015	0.13%	$59,165	4:11:17 AM
62	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000015	0.62%	$291,277	4:14:50 AM
63	Backpack Exchange	BONK / USDC	$0.000015	0.10%	$13,083	4:13:38 AM
64	Coins.ph	BONK / USDT	$0.000015	0.39%	$139,915	4:15:25 AM
65	Nami Exchange	BONK / VNST	$0.000016	0.74%	$10,149	4:11:32 AM
66	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000015	0.60%	$228,120	4:15:13 AM
67	WOO X	BONK / USDT	$0.000015	0.19%	$104	4:15:22 AM
68	CEX.IO	BONK / USDC	$0.000015	0.58%	$25	4:10:13 AM
69	Orca	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.60%	$178,982	4:07:18 AM
70	PointPay	BONK / USDC	$0.000015	0.32%	$79,481	4:13:38 AM
71	Bitstamp	BONK / USD	$0.000015	0.19%	$13,254	3:38:54 AM
72	Dex-Trade	BONK / USDT	$0.000015	0.26%	$70,007	4:12:08 AM
73	WhiteBIT	BONK / TRY	$0.000015	0.46%	$113,530	4:11:18 AM
74	WhiteBIT	BONK / USDC	$0.000015	0.39%	$90,451	4:11:20 AM
75	Bitazza	BONK / USDT	$0.000015	1.23%	$277,133	4:10:19 AM
76	AscendEX (BitMax)	BONK / USDT	$0.000015	0.71%	$144,104	4:16:02 AM
77	Bitfinex	BONK / USDT	$0.000015	0.13%	$14,828	3:40:09 AM
78	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.000015	0.60%	$86,396	3:34:42 AM
79	WEEX	BONK / USDT	$0.000015	0.26%	$8,412	4:00:55 AM
80	OKX	BONK / USDC	$0.000015	0.28%	$22,166	4:15:45 AM
81	Coinone	BONK / KRW	$0.000016	0.93%	$64,973	4:15:38 AM
82	Tothemoon	BONK / USDT	$0.000015	0.45%	$33,132	4:11:21 AM
83	WEEX	BONK / USDC	$0.000015	0.26%	$3,251	3:57:54 AM
84	Binance	BONK / BRL	$0.000015	0.27%	$7,696	3:48:02 AM
85	Bitfinex	BONK / USD	$0.000015	0.19%	$7,449	3:29:03 AM
86	Foxbit	BONK / BRL	$0.000015	0.29%	$4,034	3:47:31 AM
87	Korbit	BONK / KRW	$0.000015	0.47%	$21,243	3:21:27 AM
88	Binance US	BONK / USD	$0.000015	0.13%	$3,161	3:44:22 AM
89	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000015	0.60%	$23,857	4:14:49 AM
90	Tokenize	BONK / SGD	$0.000015	2.05%	$85,443	4:10:04 AM
91	Bitstamp	BONK / EUR	$0.000015	0.30%	$1,005	3:38:53 AM
92	Raydium (CLMM)	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.61%	$19,946	4:15:23 AM
93	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.60%	$15,842	3:42:43 AM
94	Bitrue	BONK / USDC	$0.000015	4.88%	$153,262	4:09:41 AM
95	OKX	BONK / USD	$0.000015	0.25%	$1,726	3:40:19 AM
96	Mercado Bitcoin	BONK / BRL	$0.000015	0.24%	$3,491	3:22:46 AM
97	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.61%	$7,577	3:28:32 AM
98	SAFEbit	BONK / TRY	$0.000016	1.86%	$23,520	4:13:21 AM
99	Raydium (CLMM)	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112	$0.000015	0.61%	$5,728	3:41:24 AM
100	Raydium	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000015	0.61%	$4,842	4:15:44 AM