Bonk
BONK
Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fa...
Rank 114$0.000012-15.95%
Market Cap$924,218,994
24h Volume$227,924,299
24h Low / High$0.000012 / $0.000014
Circulating Supply77,419,592,329,437 BONK
24h Change-15.95%
7d Change-19.81%
All Time High$0.000058-79.59%Wed Nov 20 2024
All Time Low$0.0013,698.46%Thu Dec 29 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BONK / USDT | $0.000012 | 0.01% | $13,239,810 | 11:44:18 PM | |
| 2 | BONK / USDT | $0.000012 | 0.02% | $6,508,243 | 11:44:19 PM | |
| 3 | BONK / USDT | $0.000012 | 0.08% | $31,408,212 | 11:43:20 PM | |
| 4 | BONK / USD | $0.000012 | 0.08% | $15,719,206 | 11:44:18 PM | |
| 5 | BONK / USDT | $0.000012 | 0.03% | $4,314,570 | 11:43:35 PM | |
| 6 | BONK / USDT | $0.000012 | 0.08% | $10,579,960 | 11:43:38 PM | |
| 7 | BONK / USDT | $0.000012 | 0.08% | $8,768,060 | 11:36:59 PM | |
| 8 | BONK / TRY | $0.000012 | 0.04% | $4,378,074 | 11:43:20 PM | |
| 9 | BONK / USDT | $0.000012 | 0.08% | $7,804,106 | 11:37:18 PM | |
| 10 | BONK / USDT | $0.000012 | 0.08% | $6,624,829 | 11:37:47 PM | |
| 11 | BONK / USDT | $0.000012 | 0.12% | $10,492,251 | 11:41:45 PM | |
| 12 | BONK / USDT | $0.000012 | 0.08% | $5,969,222 | 11:42:12 PM | |
| 13 | BONK / USDT | $0.000012 | 0.08% | $5,452,282 | 11:41:27 PM | |
| 14 | BONK / USDC | $0.000012 | 0.08% | $4,702,718 | 11:43:22 PM | |
| 15 | BONK / USDT | $0.000012 | 0.04% | $1,976,003 | 11:43:25 PM | |
| 16 | BONK / USDT | $0.000012 | 0.08% | $4,264,504 | 11:37:51 PM | |
| 17 | BONK / USDT | $0.000012 | 0.08% | $3,934,059 | 11:35:54 PM | |
| 18 | BONK / USDT | $0.000012 | 0.25% | $12,315,818 | 11:38:06 PM | |
| 19 | BONK / USDT | $0.000012 | 0.08% | $3,629,074 | 11:44:17 PM | |
| 20 | BONK / USDT | $0.000012 | 0.08% | $2,905,698 | 11:08:02 PM | |
| 21 | BONK / USDT | $0.000012 | 0.08% | $2,274,962 | 11:43:44 PM | |
| 22 | BONK / USDT | $0.000012 | 0.17% | $4,597,033 | 11:43:53 PM | |
| 23 | BONK / USDT | $0.000012 | 0.08% | $1,695,879 | 11:43:56 PM | |
| 24 | BONK / USDT | $0.000012 | 0.08% | $1,680,463 | 11:43:51 PM | |
| 25 | BONK / USDT | $0.000012 | 0.17% | $2,718,662 | 11:43:57 PM | |
| 26 | BONK / USDT | $0.000012 | 0.17% | $2,996,738 | 11:42:59 PM | |
| 27 | BONK / USDT | $0.000012 | 0.17% | $3,098,855 | 11:36:28 PM | |
| 28 | BONK / USDT | $0.000012 | 0.25% | $2,560,791 | 11:40:55 PM | |
| 29 | BONK / USDC | $0.000012 | 0.17% | $1,408,818 | 11:42:07 PM | |
| 30 | BONK / USDT | $0.000012 | 0.28% | $2,338,857 | 11:38:11 PM | |
| 31 | BONK / EUR | $0.000012 | 0.08% | $491,948 | 11:41:12 PM | |
| 32 | BONK / USD | $0.000012 | 0.08% | $429,756 | 11:43:14 PM | |
| 33 | BONK / USDC | $0.000012 | 0.50% | $1,771,875 | 11:41:47 PM | |
| 34 | PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.000012 | 0.62% | $5,428 | 11:39:51 PM | |
| 35 | 31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.000012 | 0.82% | $2,442 | 11:33:48 PM | |
| 36 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.000012 | 0.64% | $1,503 | 11:39:45 PM | |
| 37 | BONK / TRY | $0.000012 | 0.02% | $2,135,755 | 11:38:03 PM | |
| 38 | BONK / USDT | $0.000012 | 0.01% | $321,073 | 11:36:36 PM | |
| 39 | BONK / USDT | $0.000012 | 0.08% | $1,006,898 | 11:44:01 PM | |
| 40 | BONK / USD | $0.000012 | 0.05% | $691,925 | 11:42:22 PM | |
| 41 | BONK / USDT | $0.000012 | 0.07% | $281,005 | 11:39:03 PM | |
| 42 | BONK / USDT | $0.000012 | 0.25% | $3,719,852 | 11:41:49 PM | |
| 43 | BONK / USDT | $0.000012 | 0.58% | $6,658,660 | 11:37:23 PM | |
| 44 | BONK / USDC | $0.000012 | 0.08% | $544,302 | 11:44:25 PM | |
| 45 | BONK / USDT | $0.000012 | 0.08% | $751,665 | 11:41:40 PM | |
| 46 | BONK / USD | $0.000012 | 0.02% | $166,664 | 11:42:01 PM | |
| 47 | BONK / USDT | $0.000012 | 0.08% | $27,147 | 11:37:31 PM | |
| 48 | BONK / FDUSD | $0.000012 | 0.08% | $455,803 | 11:43:20 PM | |
| 49 | BONK / USDC | $0.000012 | 0.07% | $21 | 11:39:06 PM | |
| 50 | BONK / USDT | $0.000012 | 0.08% | $655 | 11:37:02 PM | |
| 51 | BONK / USD | $0.000012 | 0.08% | $3,067 | 11:42:37 PM | |
| 52 | BONK / USDT | $0.000012 | 0.17% | $4,631 | 11:42:38 PM | |
| 53 | BONK / EUR | $0.000012 | 0.06% | $219,766 | 11:34:02 PM | |
| 54 | BONK / USDT | $0.000012 | 0.14% | $515,798 | 11:40:22 PM | |
| 55 | BONK / USD | $0.000012 | 0.08% | $216,624 | 11:43:24 PM | |
| 56 | BONK / TRY | $0.000012 | 0.75% | $2,403,729 | 11:41:43 PM | |
| 57 | BONK / USDC | $0.000012 | 0.17% | $500,138 | 11:08:04 PM | |
| 58 | BONK / USDT | $0.000012 | 0.40% | $1,185,363 | 11:42:25 PM | |
| 59 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.60% | $1,436,400 | 11:42:10 PM | |
| 60 | BONK / USDT | $0.000012 | 0.84% | $1,851,477 | 11:41:32 PM | |
| 61 | BONK / USDT | $0.000012 | 0.17% | $271,544 | 11:42:08 PM | |
| 62 | BONK / USDC | $0.000012 | 0.17% | $15 | 11:43:27 PM | |
| 63 | BONK / USDT | $0.000012 | 0.42% | $342,733 | 11:39:38 PM | |
| 64 | BONK / XRP | $0.000012 | 0.77% | $747,341 | 11:44:21 PM | |
| 65 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000012 | 0.60% | $391,054 | 11:42:09 PM | |
| 66 | BONK / USDT | $0.000012 | 0.08% | $12,542 | 11:35:46 PM | |
| 67 | BONK / USDT | $0.000012 | 0.33% | $177,841 | 11:37:38 PM | |
| 68 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.000012 | 0.60% | $354,626 | 11:39:41 PM | |
| 69 | BONK / EUR | $0.000012 | 0.10% | $11,549 | 11:41:06 PM | |
| 70 | BONK / USDT | $0.000012 | 0.25% | $134,681 | 11:42:05 PM | |
| 71 | BONK / USDC | $0.000012 | 0.33% | $166,566 | 11:28:40 PM | |
| 72 | BONK / USDT | $0.000012 | 0.08% | $38,025 | 11:42:01 PM | |
| 73 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL | $0.000012 | 0.60% | $239,291 | 11:41:48 PM | |
| 74 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.61% | $219,965 | 11:42:54 PM | |
| 75 | BONK / USDT | $0.000012 | 0.08% | $20,710 | 11:36:57 PM | |
| 76 | BONK / USDC | $0.000012 | 0.12% | $8,611 | 11:42:44 PM | |
| 77 | BONK / USDT | $0.000012 | 0.25% | $3,162 | 11:00:26 PM | |
| 78 | BONK / PHP | $0.000012 | 0.26% | $27,380 | 11:37:38 PM | |
| 79 | BONK / USDT | $0.000012 | 1.25% | $264,129 | 11:41:16 PM | |
| 80 | BONK / IDR | $0.000012 | 1.16% | $227,595 | 11:41:06 PM | |
| 81 | BONK / USDT | $0.000012 | 1.00% | $171,867 | 11:38:05 PM | |
| 82 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.61% | $102,063 | 11:30:31 PM | |
| 83 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.60% | $95,032 | 11:42:09 PM | |
| 84 | BONK / USDT | $0.000012 | 0.49% | $68,006 | 11:36:09 PM | |
| 85 | BONK / USDT | $0.000012 | 1.08% | $126,370 | 11:44:05 PM | |
| 86 | BONK / USDT | $0.000012 | 0.26% | $24,576 | 11:40:15 PM | |
| 87 | BONK / USD | $0.000012 | 0.25% | $13,627 | 10:57:03 PM | |
| 88 | BONK / USDC | $0.000012 | 0.19% | $17,888 | 11:24:45 PM | |
| 89 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000012 | 0.61% | $58,184 | 11:39:58 PM | |
| 90 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000012 | 0.61% | $54,903 | 11:39:57 PM | |
| 91 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000012 | 0.64% | $54,468 | 11:30:02 PM | |
| 92 | BONK / BRL | $0.000012 | 0.50% | $17,168 | 11:27:28 PM | |
| 93 | BONK / USDT | $0.000012 | 0.25% | $13,745 | 11:36:02 PM | |
| 94 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.60% | $40,516 | 11:42:15 PM | |
| 95 | BONK / USDT | $0.000012 | 0.50% | $10,758 | 11:34:20 PM | |
| 96 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.60% | $35,259 | 11:34:10 PM | |
| 97 | BONK / USD | $0.000012 | 0.34% | $5,178 | 11:41:39 PM | |
| 98 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000012 | 0.61% | $32,324 | 11:39:55 PM | |
| 99 | BONK / USDT | $0.000012 | 0.17% | $7,263 | 11:39:44 PM | |
| 100 | BONK / BRL | $0.000012 | 0.47% | $20,269 | 11:36:25 PM |
