Bonk
BONK
Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fa...
Rank 83$0.000024-6.22%
Market Cap$1,845,639,546
24h Volume$392,325,748
24h Low / High$0.000024 / $0.000026
Circulating Supply77,419,592,329,437 BONK
24h Change-6.22%
7d Change-5.81%
All Time High$0.000058-59.15%Wed Nov 20 2024
All Time Low$0.0027,526.37%Thu Dec 29 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BONK / USDT | $0.000024 | 0.04% | $81,889,926 | 3:29:51 PM | |
| 2 | BONK / USDT | $0.000024 | 0.04% | $41,387,277 | 3:22:15 PM | |
| 3 | BONK / USDT | $0.000024 | 0.05% | $43,241,392 | 3:30:18 PM | |
| 4 | BONK / USD | $0.000024 | 0.04% | $19,397,691 | 3:30:17 PM | |
| 5 | BONK / TRY | $0.000024 | 0.01% | $3,868,265 | 3:30:18 PM | |
| 6 | BONK / USDT | $0.000024 | 0.03% | $9,472,863 | 3:29:24 PM | |
| 7 | BONK / USDT | $0.000024 | 0.02% | $4,964,968 | 3:27:12 PM | |
| 8 | BONK / USDT | $0.000024 | 0.04% | $10,799,014 | 3:22:06 PM | |
| 9 | BONK / USDC | $0.000024 | 0.04% | $8,139,150 | 3:30:20 PM | |
| 10 | BONK / USDT | $0.000024 | 0.07% | $12,996,646 | 3:30:31 PM | |
| 11 | BONK / USDT | $0.000024 | 0.13% | $22,213,703 | 3:26:47 PM | |
| 12 | BONK / USDT | $0.000024 | 0.08% | $9,006,754 | 3:25:34 PM | |
| 13 | BONK / USDT | $0.000024 | 0.04% | $5,012,066 | 3:26:34 PM | |
| 14 | BONK / USDT | $0.000024 | 0.04% | $2,683,939 | 3:30:09 PM | |
| 15 | BONK / USDT | $0.000024 | 0.04% | $3,900,783 | 3:30:37 PM | |
| 16 | BONK / USDT | $0.000024 | 0.04% | $3,393,038 | 3:27:09 PM | |
| 17 | BONK / USDT | $0.000024 | 0.08% | $6,327,034 | 3:29:33 PM | |
| 18 | BONK / USDT | $0.000024 | 0.04% | $2,587,594 | 3:29:26 PM | |
| 19 | BONK / USDT | $0.000024 | 0.04% | $2,535,981 | 3:23:29 PM | |
| 20 | BONK / USD | $0.000024 | 0.04% | $2,218,540 | 3:27:53 PM | |
| 21 | BONK / USDT | $0.000024 | 0.04% | $2,314,221 | 3:26:18 PM | |
| 22 | BONK / USDT | $0.000024 | 0.08% | $3,444,122 | 3:21:25 PM | |
| 23 | BONK / USDT | $0.000024 | 0.08% | $3,065,539 | 3:26:56 PM | |
| 24 | BONK / USD | $0.000024 | 0.01% | $542,062 | 3:29:34 PM | |
| 25 | BONK / KRW | $0.000024 | 0.30% | $9,209,995 | 3:29:49 PM | |
| 26 | BONK / KRW | $0.000024 | 0.30% | $7,021,250 | 3:28:39 PM | |
| 27 | BONK / USD | $0.000024 | 0.02% | $338,575 | 3:30:33 PM | |
| 28 | BONK / USDT | $0.000024 | 0.01% | $260,609 | 3:29:34 PM | |
| 29 | BONK / FDUSD | $0.000024 | 0.04% | $759,386 | 3:30:18 PM | |
| 30 | BONK / USDC | $0.000024 | 0.08% | $1,316,536 | 3:30:17 PM | |
| 31 | BONK / USDT | $0.000024 | 0.29% | $4,282,049 | 3:27:49 PM | |
| 32 | BONK / USDT | $0.000024 | 0.33% | $4,536,401 | 3:25:19 PM | |
| 33 | BONK / USDT | $0.000024 | 0.04% | $519,035 | 3:30:15 PM | |
| 34 | BONK / USDT | $0.000024 | 0.13% | $1,599,828 | 3:27:23 PM | |
| 35 | BONK / USD | $0.000024 | 0.04% | $457,654 | 3:30:29 PM | |
| 36 | BONK / USDT | $0.000024 | 0.12% | $1,303,854 | 3:23:49 PM | |
| 37 | BONK / EUR | $0.000024 | 0.09% | $638,626 | 3:30:13 PM | |
| 38 | BONK / USDC | $0.000024 | 0.08% | $500,189 | 3:29:29 PM | |
| 39 | BONK / USDC | $0.000024 | 0.34% | $1,853,489 | 3:21:20 PM | |
| 40 | BONK / USDC | $0.000024 | 0.29% | $1,056,813 | 3:27:52 PM | |
| 41 | BONK / USDT | $0.000024 | 0.40% | $1,045,426 | 3:25:09 PM | |
| 42 | BONK / TRY | $0.000024 | 0.35% | $523,024 | 3:27:50 PM | |
| 43 | BONK / USDT | $0.000024 | 0.08% | $96,382 | 3:26:55 PM | |
| 44 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000024 | 0.60% | $300,107 | 3:26:50 PM | |
| 45 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL | $0.000024 | 0.60% | $228,835 | 3:29:20 PM | |
| 46 | PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.000024 | 0.61% | $138,269 | 3:28:53 PM | |
| 47 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.000024 | 0.60% | $48,706 | 3:10:28 PM | |
| 48 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $0.000024 | 0.80% | $1,609 | 3:28:49 PM | |
| 49 | BONK / USDT | $0.000024 | 0.04% | $3,569,715 | 3:28:21 PM | |
| 50 | BONK / USDT | $0.000024 | 0.02% | $576,038 | 3:27:29 PM | |
| 51 | BONK / USDT | $0.000024 | 0.08% | $5,715,599 | 3:23:28 PM | |
| 52 | BONK / USDT | $0.000024 | 0.04% | $2,250,111 | 3:22:26 PM | |
| 53 | BONK / USDT | $0.000024 | 0.04% | $1,167,641 | 3:26:40 PM | |
| 54 | BONK / USDT | $0.000024 | 0.04% | $2,290,958 | 3:26:41 PM | |
| 55 | BONK / USDC | $0.000024 | 0.04% | $935,234 | 3:28:10 PM | |
| 56 | BONK / USDT | $0.000024 | 0.08% | $2,098,006 | 3:29:37 PM | |
| 57 | BONK / USDT | $0.000024 | 0.05% | $97,640 | 3:30:01 PM | |
| 58 | BONK / USDT | $0.000024 | 0.04% | $26,712 | 3:23:54 PM | |
| 59 | BONK / USDT | $0.000024 | 0.21% | $2,412,155 | 3:28:19 PM | |
| 60 | BONK / USDC | $0.000024 | 0.08% | $26 | 3:30:08 PM | |
| 61 | BONK / USDT | $0.000024 | 0.59% | $5,583,123 | 3:28:40 PM | |
| 62 | BONK / USDT | $0.000024 | 0.08% | $586,907 | 3:29:12 PM | |
| 63 | BONK / USDT | $0.000024 | 0.17% | $20 | 3:30:08 PM | |
| 64 | BONK / USDT | $0.000024 | 0.21% | $420,076 | 3:24:07 PM | |
| 65 | BONK / EUR | $0.000024 | 0.06% | $189,421 | 3:25:42 PM | |
| 66 | BONK / TRY | $0.000024 | 0.54% | $1,944,283 | 3:24:08 PM | |
| 67 | BONK / USD | $0.000024 | 0.42% | $5,687 | 3:30:07 PM | |
| 68 | BONK / USDT | $0.000024 | 0.84% | $2,376,878 | 3:24:30 PM | |
| 69 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000024 | 0.60% | $1,374,279 | 3:29:54 PM | |
| 70 | BONK / XRP | $0.000024 | 0.88% | $1,084,557 | 3:25:05 PM | |
| 71 | BONK / EUR | $0.000024 | 0.05% | $10,567 | 3:24:54 PM | |
| 72 | BONK / USDC | $0.000024 | 0.07% | $50,394 | 3:26:14 PM | |
| 73 | BONK / USDT | $0.000024 | 0.04% | $40,609 | 3:29:20 PM | |
| 74 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000024 | 0.60% | $547,787 | 3:28:53 PM | |
| 75 | BONK / VNST | $0.000024 | 0.64% | $26,803 | 3:23:57 PM | |
| 76 | BONK / USDT | $0.000024 | 0.25% | $208,364 | 3:23:43 PM | |
| 77 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000024 | 0.60% | $495,877 | 3:28:20 PM | |
| 78 | BONK / USDC | $0.000024 | 0.12% | $84,839 | 3:29:34 PM | |
| 79 | BONK / USDT | $0.000024 | 0.05% | $37,055 | 3:30:40 PM | |
| 80 | BONK / USDT | $0.000024 | 0.25% | $177,774 | 3:22:00 PM | |
| 81 | BONK / USDT | $0.000024 | 0.08% | $1,063 | 3:23:26 PM | |
| 82 | BONK / USDT | $0.000024 | 0.13% | $822 | 3:29:47 PM | |
| 83 | BONK / USDT | $0.000024 | 0.13% | $26,322 | 3:23:11 PM | |
| 84 | BONK / USDT | $0.000024 | 1.21% | $332,441 | 3:29:50 PM | |
| 85 | BONK / USDT | $0.000024 | 0.50% | $138,567 | 3:26:53 PM | |
| 86 | BONK / KRW | $0.000024 | 0.60% | $123,399 | 3:27:20 PM | |
| 87 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000024 | 0.60% | $137,445 | 3:26:50 PM | |
| 88 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000024 | 0.61% | $145,073 | 3:28:21 PM | |
| 89 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.000024 | 0.60% | $125,448 | 2:07:31 PM | |
| 90 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000024 | 0.61% | $90,956 | 3:25:18 PM | |
| 91 | BONK / USDT | $0.000024 | 1.04% | $133,837 | 3:29:22 PM | |
| 92 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / SO11111111111111111111111111111111111111112 | $0.000024 | 0.61% | $71,785 | 3:28:50 PM | |
| 93 | BONK / PHP | $0.000024 | 0.27% | $26,551 | 3:22:00 PM | |
| 94 | BONK / USDT | $0.000024 | 0.42% | $17,064 | 3:30:11 PM | |
| 95 | BONK / USDT | $0.000024 | 0.42% | $30,559 | 3:26:54 PM | |
| 96 | BONK / USD | $0.000024 | 0.42% | $27,462 | 3:27:18 PM | |
| 97 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000024 | 0.64% | $44,626 | 3:20:19 PM | |
| 98 | BONK / BRL | $0.000024 | 0.18% | $6,210 | 3:20:27 PM | |
| 99 | 0XA697E272A73744B343528C3BC4702F2565B2F422 / 0X55D398326F99059FF775485246999027B3197955 | $0.000024 | 0.60% | $26,626 | 3:28:45 PM | |
| 100 | BONK / USD | $0.000024 | 0.42% | $22,227 | 3:26:54 PM |
