$0.982729-12.09%
Market Cap$414,207,684
24h Volume$133,179,456
24h Low / High$0.9831 / $1.12
Circulating Supply420,911,970 ETHFI
24h Change-12.09%
7d Change-12.12%
All Time High$8.53-88.44%Wed Mar 27 2024
All Time Low$0.40432143.96%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ETHFI / USDT | $0.982204 | 0.01% | $6,054,071 | 5:55:37 PM | |
| 2 | ETHFI / USDT | $0.981137 | 0.01% | $3,470,477 | 5:54:51 PM | |
| 3 | ETHFI / USDT | $0.984336 | 0.04% | $13,014,440 | 5:55:20 PM | |
| 4 | ETHFI / USDT | $0.980637 | 0.10% | $28,602,184 | 5:54:06 PM | |
| 5 | ETHFI / TRY | $0.983738 | 0.02% | $4,904,293 | 5:48:12 PM | |
| 6 | ETHFI / USDT | $0.984244 | 0.08% | $15,147,406 | 5:52:11 PM | |
| 7 | ETHFI / USDC | $0.981702 | 0.02% | $1,337,123 | 5:54:49 PM | |
| 8 | ETHFI / USDT | $0.984644 | 0.10% | $5,703,677 | 5:52:39 PM | |
| 9 | ETHFI / USDT | $0.979419 | 0.03% | $1,610,157 | 5:54:24 PM | |
| 10 | ETHFI / USDT | $0.981516 | 0.10% | $3,632,024 | 5:54:33 PM | |
| 11 | ETHFI / USDT | $0.98306 | 0.20% | $5,045,881 | 5:50:17 PM | |
| 12 | ETHFI / USDT | $0.98166 | 0.10% | $1,909,359 | 5:49:10 PM | |
| 13 | ETHFI / USDT | $0.981844 | 0.20% | $4,572,159 | 5:53:44 PM | |
| 14 | ETHFI / USDT | $0.982522 | 0.30% | $5,845,510 | 5:49:40 PM | |
| 15 | ETHFI / USDT | $0.983636 | 0.10% | $1,827,515 | 5:55:27 PM | |
| 16 | ETHFI / USDT | $0.984644 | 0.10% | $1,765,033 | 5:53:01 PM | |
| 17 | ETHFI / USDC | $0.984718 | 0.10% | $1,690,417 | 5:51:19 PM | |
| 18 | ETHFI / USDT | $0.98166 | 0.10% | $1,449,876 | 5:50:16 PM | |
| 19 | ETHFI / USDT | $0.983636 | 0.10% | $1,243,993 | 5:55:09 PM | |
| 20 | ETHFI / USDT | $0.980961 | 0.06% | $706,800 | 5:49:13 PM | |
| 21 | ETHFI / USDT | $0.982637 | 0.10% | $870,488 | 5:55:17 PM | |
| 22 | ETHFI / USDT | $0.983644 | 0.30% | $2,568,497 | 5:52:50 PM | |
| 23 | ETHFI / USD | $0.982 | 0.10% | $716,841 | 5:54:51 PM | |
| 24 | ETHFI / USDT | $0.985636 | 0.10% | $754,969 | 5:55:04 PM | |
| 25 | ETHFI / KRW | $0.980727 | 0.37% | $2,344,774 | 5:55:37 PM | |
| 26 | ETHFI / USDT | $0.98166 | 0.30% | $1,227,127 | 5:49:16 PM | |
| 27 | ETHFI / USDT | $0.98266 | 0.09% | $329,484 | 5:48:59 PM | |
| 28 | ETHFI / USDT | $0.977639 | 0.41% | $1,503,481 | 5:55:02 PM | |
| 29 | ETHFI / USDT | $0.988112 | 0.51% | $1,403,211 | 5:51:42 PM | |
| 30 | ETHFI / EUR | $0.980354 | 0.18% | $363,406 | 5:52:41 PM | |
| 31 | ETHFI / USDT | $0.98146 | 0.22% | $523,300 | 5:49:13 PM | |
| 32 | ETHFI / USD | $0.981 | 0.12% | $270,114 | 5:50:27 PM | |
| 33 | ETHFI / USDC | $0.984911 | 0.45% | $945,843 | 5:55:22 PM | |
| 34 | ETHFI / USDT | $0.983644 | 0.10% | $178,087 | 5:51:54 PM | |
| 35 | ETHFI / USDT | $0.993625 | 0.88% | $1,564,409 | 5:31:14 PM | |
| 36 | ETHFI / USDT | $0.982644 | 0.41% | $526,003 | 5:52:22 PM | |
| 37 | ETHFI / USDT | $0.981337 | 0.67% | $809,463 | 5:54:38 PM | |
| 38 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.982801 | 0.60% | $572,219 | 5:49:18 PM | |
| 39 | ETHFI / EUR | $0.983168 | 0.13% | $74,604 | 5:51:27 PM | |
| 40 | ETHFI / USDT | $0.982537 | 0.67% | $420,654 | 5:55:55 PM | |
| 41 | ETHFI / TRY | $0.987677 | 0.25% | $108,422 | 5:55:45 PM | |
| 42 | ETHFI / USDT | $0.984636 | 1.41% | $659,371 | 5:55:33 PM | |
| 43 | ETHFI / EUR | $0.984169 | 0.50% | $147,633 | 5:54:42 PM | |
| 44 | ETHFI / USDT | $0.98156 | 0.20% | $59,262 | 5:48:17 PM | |
| 45 | ETHFI / USDT | $0.983636 | 0.11% | $20,342 | 5:54:35 PM | |
| 46 | ETHFI / IDR | $0.989809 | 0.22% | $30,691 | 5:49:48 PM | |
| 47 | ETHFI / FDUSD | $0.980908 | 0.30% | $26,383 | 5:54:05 PM | |
| 48 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.98177 | 0.60% | $64,493 | 5:53:05 PM | |
| 49 | ETHFI / TRY | $0.989869 | 0.72% | $58,134 | 5:51:42 PM | |
| 50 | ETHFI / USDT | $0.984859 | 0.45% | $31,120 | 5:49:24 PM | |
| 51 | ETHFI / BTC | $0.986534 | 0.69% | $43,826 | 5:51:42 PM | |
| 52 | ETHFI / BRL | $0.991673 | 0.34% | $15,179 | 5:38:59 PM | |
| 53 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.982744 | 0.60% | $21,333 | 5:52:05 PM | |
| 54 | ETHFI / EUR | $0.986426 | 0.70% | $24,650 | 5:51:44 PM | |
| 55 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.982801 | 0.61% | $12,913 | 5:49:18 PM | |
| 56 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.983858 | 0.71% | $2,180 | 5:51:16 PM | |
| 57 | ETHFI / USDT | $0.98166 | 0.10% | $840,078 | 5:50:12 PM | |
| 58 | ETHFI / USDT | $0.981637 | 0.10% | $756,387 | 5:55:08 PM | |
| 59 | ETHFI / USDT | $0.984711 | 0.10% | $624,921 | 5:55:23 PM | |
| 60 | ETHFI / USDT | $0.984636 | 0.10% | $12,328 | 5:55:58 PM | |
| 61 | ETHFI / USDT | $0.984605 | 0.10% | $22,904 | 5:38:54 PM | |
| 62 | ETHFI / USDT | $0.98459 | 0.10% | $588 | 5:50:34 PM | |
| 63 | ETHFI / USDT | $0.982637 | 0.10% | $1,117 | 5:55:11 PM | |
| 64 | ETHFI / USDT | $0.982637 | 0.71% | $153,440 | 5:55:44 PM | |
| 65 | ETHFI / USD | $0.985 | 0.51% | $32 | 5:50:34 PM | |
| 66 | ETHFI / USDC | $0.98931 | 0.27% | $4,949 | 5:43:53 PM | |
| 67 | ETHFI / USD | $0.9826 | 0.08% | $2,629 | 5:50:46 PM | |
| 68 | ETHFI / KRW | $0.981977 | 2.08% | $42,582 | 5:50:49 PM | |
| 69 | ETHFI / USDT | $0.987635 | 1.61% | $10,501 | 5:55:41 PM | |
| 70 | ETHFI / KRW | $0.977851 | 6.83% | $39,073 | 5:52:07 PM | |
| 71 | ETHFI / USDC | $0.985718 | 0.81% | $252 | 5:53:00 PM | |
| 72 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.989689 | 0.61% | $201 | 5:29:12 PM | |
| 73 | ETHFI / USDT | $0.98226 | 0.12% | $772,550 | 5:48:57 PM | |
| 74 | ETHFI / USDT | $0.985643 | 0.41% | $603,825 | 5:52:20 PM | |
| 75 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.9824 | 0.60% | $63,910 | 5:50:10 PM | |
| 76 | ETHFI / TRY | $0.991121 | 0.62% | $8,921 | 5:55:41 PM | |
| 77 | ETHFI / TRY | $0.989385 | ?% | $365,639 | 5:32:36 PM | |
| 78 | ETHFI / USDT | $0.981637 | ?% | $6,561 | 5:55:10 PM | |
| 79 | ETHFI / VNST | $0.984772 | 0.67% | $12,494 | 5:55:58 PM | |
| 80 | ETHFI / USD | $0.972 | 2.01% | $172,427 | 5:50:40 PM | |
| 81 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.014 | 0.66% | $98 | 4:31:32 PM | |
| 82 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.02 | 0.72% | $24 | 10:11:14 AM | |
| 83 | ETHFI / IDR | $1.034 | 0.88% | $167 | 3:18:55 PM | |
| 84 | ETHFI / THB | $0.994129 | 0.99% | $57,541 | 5:53:29 PM | |
| 85 | ETHFI / ETH | $0.937232 | 1.48% | $57,561 | 5:54:38 PM | |
| 86 | ETHFI / USD | $1.015 | 0.57% | $2,450 | 2:43:35 PM | |
| 87 | ETHFI / INR | $1.043 | 1.38% | $10,792 | 5:50:52 PM | |
| 88 | ETHFI / BRL | $1.028 | 1.25% | $3,350 | 3:07:30 PM | |
| 89 | ETHFI / IDR | $1.05 | 4.28% | $2,988 | 4:37:16 PM | |
| 90 | ETHFI / USDT | $1.14 | 78.32% | $2 | 4:27:43 PM | |
| 91 | ETHFI / USDT | $1.14 | 0.30% | $? | Thu Jul 31 2025 | |
| 92 | ETHFI / BTC | $1.20 | ?% | $? | Sun Jul 27 2025 |
