Ether.fi

ETHFI

Rank 158

Website

Explorer

Forum

Twitter

$0.901368-6.53%

Market Cap$508,956,420

24h Volume$104,616,464

24h Low / High$0.87201 / $0.996926

Circulating Supply564,111,001 ETHFI

24h Change-6.53%

7d Change-9.86%

All Time High$8.53-89.42%Wed Mar 27 2024

All Time Low$0.40432123.17%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Deepcoin	ETHFI / USDT	$0.900189	0.01%	$3,321,476	6:02:30 PM
2	Bitget	ETHFI / USDT	$0.899181	0.01%	$3,367,384	6:06:26 PM
3	Binance	ETHFI / USDT	$0.900781	0.11%	$22,353,801	6:05:50 PM
4	OKX	ETHFI / USDT	$0.902	0.03%	$6,198,952	6:03:47 PM
5	Binance	ETHFI / TRY	$0.903346	0.03%	$4,601,186	6:05:50 PM
6	Gate	ETHFI / USDT	$0.899281	0.03%	$4,828,299	6:06:39 PM
7	MEXC	ETHFI / USDT	$0.900881	0.06%	$4,337,772	6:03:58 PM
8	LBank	ETHFI / USDT	$0.901781	0.11%	$5,254,841	6:05:35 PM
9	Bullish	ETHFI / USDC	$0.90163	0.02%	$947,762	6:04:49 PM
10	Bybit	ETHFI / USDT	$0.899781	0.11%	$4,616,980	6:06:38 PM
11	XT.COM	ETHFI / USDT	$0.900781	0.11%	$2,285,678	6:06:28 PM
12	CoinW	ETHFI / USDT	$0.901726	0.33%	$6,614,530	6:05:01 PM
13	Pionex	ETHFI / USDT	$0.900781	0.11%	$1,845,695	6:06:15 PM
14	Zoomex	ETHFI / USDT	$0.90478	0.11%	$1,841,178	5:58:14 PM
15	Hibt	ETHFI / USDT	$0.90338	0.04%	$567,050	6:04:01 PM
16	Bitunix	ETHFI / USDT	$0.899781	0.11%	$1,556,365	6:06:18 PM
17	Paribu	ETHFI / TRY	$0.909069	0.10%	$1,244,288	5:59:28 PM
18	KuCoin	ETHFI / USDT	$0.900781	0.11%	$1,419,963	6:06:15 PM
19	Binance	ETHFI / USDC	$0.901827	0.11%	$1,354,238	6:05:15 PM
20	BloFin	ETHFI / USDT	$0.900989	0.09%	$895,011	6:03:08 PM
21	Hotcoin	ETHFI / USDT	$0.901781	0.11%	$1,166,689	6:03:16 PM
22	BVOX	ETHFI / USDT	$0.901788	0.11%	$1,062,833	6:02:03 PM
23	Coinbase Exchange	ETHFI / USD	$0.902	0.11%	$913,542	6:04:09 PM
24	BTSE	ETHFI / USDT	$0.902702	0.33%	$2,635,675	6:03:37 PM
25	Ourbit	ETHFI / USDT	$0.902081	0.31%	$2,145,602	6:06:22 PM
26	GroveX	ETHFI / USDT	$0.900789	0.11%	$670,798	6:00:17 PM
27	WhiteBIT	ETHFI / USDT	$0.900789	0.33%	$1,566,713	6:02:25 PM
28	WEEX	ETHFI / USDT	$0.899781	0.11%	$499,927	6:05:19 PM
29	BitMart	ETHFI / USDT	$0.900381	0.33%	$1,304,285	6:06:18 PM
30	Biconomy.com	ETHFI / USDT	$0.901781	0.11%	$277,992	6:04:51 PM
31	WEEX	ETHFI / USDC	$0.901827	0.22%	$501,825	6:05:24 PM
32	OrangeX	ETHFI / USDT	$0.904725	0.11%	$205,450	6:01:01 PM
33	Tapbit	ETHFI / USDT	$0.900781	0.83%	$1,263,444	6:05:10 PM
34	Kraken	ETHFI / USD	$0.9051	0.16%	$201,027	6:00:37 PM
35	Phemex	ETHFI / USDT	$0.899648	0.33%	$397,504	6:05:23 PM
36	Bitrue	ETHFI / USDT	$0.902788	0.55%	$509,487	6:01:48 PM
37	WhiteBIT	ETHFI / TRY	$0.906689	0.79%	$572,207	6:02:25 PM
38	WhiteBIT	ETHFI / BTC	$0.899852	0.59%	$394,355	6:06:14 PM
39	CoinEx	ETHFI / USDT	$0.900889	0.08%	$49,487	6:02:08 PM
40	Kraken	ETHFI / EUR	$0.896439	0.14%	$52,654	5:58:34 PM
41	LCX Exchange	ETHFI / EUR	$0.902577	0.30%	$137,664	6:05:52 PM
42	BitDelta	ETHFI / USDT	$0.90578	0.11%	$42,448	5:59:54 PM
43	Uniswap V4 (Ethereum)	0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0X0000000000000000000000000000000000000000	$0.896562	0.60%	$178,053	5:54:15 PM
44	CoinTR	ETHFI / TRY	$0.905128	0.47%	$113,392	5:59:02 PM
45	LATOKEN	ETHFI / USDT	$0.899931	0.21%	$46,050	5:56:23 PM
46	Gate	ETHFI / USDC	$0.905126	0.63%	$112,812	6:06:41 PM
47	Bittime	ETHFI / IDR	$0.911685	0.22%	$30,852	6:00:02 PM
48	Honeypop DEX	0X056A5FA5DA84CEB7F93D36E545C5905607D8BD81 / 0X5300000000000000000000000000000000000004	$0.905674	0.60%	$83,656	5:58:20 PM
49	Bitkub	ETHFI / THB	$0.90708	0.34%	$39,351	6:02:18 PM
50	Camelot V3	0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.899903	0.60%	$47,329	6:04:59 PM
51	Uniswap V4 (Base)	0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2 / 0X0000000000000000000000000000000000000000	$0.908416	0.60%	$43,905	5:47:30 PM
52	WhiteBIT	ETHFI / EUR	$0.903751	0.89%	$66,896	6:03:49 PM
53	Uniswap V3 (Ethereum)	0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.900485	0.61%	$21,013	5:50:37 PM
54	Uniswap V4 (Arbitrum)	0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X0000000000000000000000000000000000000000	$0.899231	0.60%	$19,292	5:48:17 PM
55	Binance	ETHFI / FDUSD	$0.904503	1.64%	$8,698	5:38:11 PM
56	BitKan	ETHFI / USDT	$0.901788	0.11%	$1,046,885	6:01:57 PM
57	BingX	ETHFI / USDT	$0.899781	0.11%	$1,078,067	6:06:44 PM
58	Bitvavo	ETHFI / EUR	$0.899291	0.10%	$198,305	5:59:47 PM
59	CEX.IO	ETHFI / USDT	$0.906091	0.11%	$23	5:59:44 PM
60	DigiFinex	ETHFI / USDT	$0.901781	0.33%	$628,794	6:06:11 PM
61	KCEX	ETHFI / USDT	$0.90578	0.33%	$715,931	5:58:21 PM
62	Nami Exchange	ETHFI / USDT	$0.901781	0.11%	$16,673	6:03:42 PM
63	AscendEX (BitMax)	ETHFI / USDT	$0.902361	1.21%	$2,097,572	6:05:19 PM
64	TokoCrypto	ETHFI / USDT	$0.90578	0.10%	$9,003	5:59:57 PM
65	CEX.IO	ETHFI / USD	$0.906	0.11%	$25	5:59:44 PM
66	HTX	ETHFI / USDT	$0.90558	0.14%	$79,921	6:01:40 PM
67	CoinTR	ETHFI / USDT	$0.90778	0.77%	$131,437	5:59:00 PM
68	Arkham	ETHFI / USDT	$0.905181	0.12%	$166	5:58:08 PM
69	Crypto.com Exchange	ETHFI / USD	$0.8993	0.51%	$7,568	5:51:39 PM
70	NovaDAX	ETHFI / BRL	$0.894645	1.23%	$9,179	5:32:30 PM
71	Mercado Bitcoin	ETHFI / BRL	$0.900066	0.85%	$1,995	5:51:10 PM
72	Bitlo	ETHFI / USDT	$0.901781	1.43%	$7,106	6:05:54 PM
73	Kanga	ETHFI / USDC	$0.904815	3.79%	$13,160	5:59:53 PM
74	Bitlo	ETHFI / TRY	$0.903086	1.44%	$3,692	6:05:54 PM
75	Uniswap V3 (Ethereum)	0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.900485	0.61%	$246	5:53:38 PM
76	Aerodrome (Base)	0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2 / 0XE22C243C7559C667A1EB94B593369D192C5FBAC0	$0.913429	0.63%	$194	5:53:35 PM
77	Balancer V3 (Ethereum)	0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 / 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB	$0.891555	0.62%	$40	4:37:23 PM
78	Websea	ETHFI / USDT	$0.900289	0.11%	$812,780	6:02:59 PM
79	BTCC	ETHFI / USDT	$0.901781	0.44%	$801,721	6:03:30 PM
80	Poloniex	ETHFI / USDT	$0.907379	0.76%	$23	5:27:32 PM
81	Aerodrome SlipStream	0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2 / 0X4200000000000000000000000000000000000006	$0.906893	0.60%	$68,946	6:04:07 PM
82	Uniswap V3 (Arbitrum One)	0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.901243	0.61%	$43,112	6:05:12 PM
83	Uniswap V3 (Ethereum)	0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.906585	0.60%	$724,661	6:05:16 PM
84	OKX	ETHFI / USD	$0.9163	0.79%	$11,561	5:23:54 PM
85	Paribu	ETHFI / USDT	$0.929774	5.32%	$41,608	5:59:30 PM
86	Bithumb	ETHFI / KRW	$0.941181	0.22%	$2,126,698	6:04:55 PM
87	Bilaxy	ETHFI / ETH	$0.851501	1.50%	$58,409	6:00:35 PM
88	Korbit	ETHFI / KRW	$0.943167	0.89%	$11,847	5:25:56 PM
89	Coinone	ETHFI / KRW	$0.937681	1.99%	$9,816	5:53:10 PM
90	CoinDCX	ETHFI / INR	$0.953815	2.09%	$5,591	5:52:49 PM
91	Indodax	ETHFI / IDR	$0.879768	4.67%	$9,358	3:45:03 PM
92	Upbit	ETHFI / BTC	$0.985474	9.53%	$14,462	5:18:56 PM
93	WazirX	ETHFI / USDT	$0.886785	2.62%	$1,240	5:41:18 PM
94	Upbit	ETHFI / USDT	$1.19	44.13%	$250	11:07:59 AM
95	TokoCrypto	ETHFI / USDC	$0.980903	0.20%	$?	Tue Oct 28 2025
96	Digitalexchange.id	ETHFI / IDR	$0.997606	0.88%	$?	Sat Nov 01 2025
97	Curve (Ethereum)	0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE	$0.86691	2.60%	$?	Thu Oct 30 2025
98	Uniswap V4 (Arbitrum)	0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X0000000000000000000000000000000000000000	$0.950279	0.74%	$3	9:01:12 AM