$0.4789218.51%
Market Cap$334,790,020
24h Volume$85,840,896
24h Low / High$0.396031 / $0.494047
Circulating Supply699,363,510 ETHFI
24h Change8.51%
7d Change-13.59%
All Time High$8.53-94.39%Wed Mar 27 2024
All Time Low$0.39603120.87%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ETHFI / USDT | $0.478983 | 0.02% | $2,420,031 | 9:23:32 PM | |
| 2 | ETHFI / USDT | $0.478983 | 0.02% | $2,682,029 | 9:24:58 PM | |
| 3 | ETHFI / USDT | $0.478249 | 0.08% | $9,220,611 | 9:19:07 PM | |
| 4 | ETHFI / USDT | $0.479083 | 0.06% | $1,743,491 | 9:23:44 PM | |
| 5 | ETHFI / TRY | $0.47864 | 0.05% | $2,472,030 | 9:25:19 PM | |
| 6 | ETHFI / USDT | $0.479682 | 0.21% | $12,145,265 | 9:25:19 PM | |
| 7 | ETHFI / USDT | $0.479682 | 0.08% | $745,409 | 9:24:20 PM | |
| 8 | ETHFI / USDT | $0.479782 | 0.06% | $1,598,413 | 9:24:25 PM | |
| 9 | ETHFI / USDT | $0.477159 | 0.02% | $1,147,510 | 9:16:41 PM | |
| 10 | ETHFI / USDC | $0.478856 | 0.02% | $478,887 | 9:25:13 PM | |
| 11 | ETHFI / USDT | $0.478183 | 0.21% | $1,579,797 | 9:22:06 PM | |
| 12 | ETHFI / USDT | $0.478058 | 0.06% | $275,310 | 9:17:43 PM | |
| 13 | ETHFI / USD | $0.48 | 0.21% | $489,450 | 9:23:16 PM | |
| 14 | ETHFI / USDT | $0.479652 | 0.21% | $1,011,305 | 9:22:50 PM | |
| 15 | ETHFI / USDT | $0.477458 | 0.13% | $2,205,382 | 9:17:54 PM | |
| 16 | ETHFI / USDT | $0.47765 | 0.06% | $701,622 | 9:15:46 PM | |
| 17 | ETHFI / USDT | $0.477683 | 0.08% | $3,948,868 | 9:23:07 PM | |
| 18 | ETHFI / USDT | $0.477949 | 0.33% | $2,476,737 | 9:19:16 PM | |
| 19 | ETHFI / USDT | $0.478683 | 0.21% | $819,606 | 9:24:12 PM | |
| 20 | ETHFI / USDT | $0.478649 | 0.62% | $4,768,154 | 9:20:30 PM | |
| 21 | ETHFI / USDT | $0.47865 | 0.21% | $3,061,326 | 9:15:42 PM | |
| 22 | ETHFI / USDT | $0.478683 | 0.42% | $811,936 | 9:24:29 PM | |
| 23 | ETHFI / USDT | $0.477858 | 0.42% | $1,324,804 | 9:17:55 PM | |
| 24 | ETHFI / USDT | $0.478683 | 0.21% | $930,551 | 9:23:26 PM | |
| 25 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.479159 | 0.60% | $798,152 | 9:21:39 PM | |
| 26 | ETHFI / USDC | $0.47895 | 0.21% | $518,164 | 9:25:20 PM | |
| 27 | ETHFI / USDT | $0.477658 | 0.21% | $722,292 | 9:17:45 PM | |
| 28 | ETHFI / USDT | $0.477658 | 0.21% | $502,117 | 9:18:55 PM | |
| 29 | ETHFI / USDT | $0.477658 | 0.42% | $608,247 | 9:16:17 PM | |
| 30 | ETHFI / EUR | $0.476857 | 0.20% | $327,654 | 9:24:27 PM | |
| 31 | ETHFI / USDT | $0.477484 | 0.15% | $68,330 | 9:24:52 PM | |
| 32 | ETHFI / USDT | $0.47765 | 0.21% | $805,829 | 9:14:25 PM | |
| 33 | ETHFI / USDT | $0.47971 | 0.21% | $208,375 | 9:23:58 PM | |
| 34 | ETHFI / USDT | $0.482066 | 0.83% | $5,662,958 | 9:25:26 PM | |
| 35 | ETHFI / USDT | $0.478683 | 0.42% | $340,024 | 9:25:05 PM | |
| 36 | ETHFI / USDT | $0.479649 | 0.62% | $2,388,468 | 9:14:36 PM | |
| 37 | ETHFI / USDT | $0.478665 | 0.21% | $359,635 | 9:22:36 PM | |
| 38 | ETHFI / USDT | $0.476659 | 0.21% | $997,470 | 9:18:00 PM | |
| 39 | ETHFI / USDT | $0.478683 | 0.21% | $28,567 | 9:25:01 PM | |
| 40 | ETHFI / USD | $0.4809 | 0.27% | $28,681 | 8:36:00 PM | |
| 41 | ETHFI / USDT | $0.47873 | 0.42% | $627,544 | 9:25:10 PM | |
| 42 | ETHFI / USDT | $0.479682 | 0.21% | $1,104,689 | 9:25:23 PM | |
| 43 | ETHFI / USDC | $0.47805 | 0.21% | $38,947 | 9:23:34 PM | |
| 44 | ETHFI / USDT | $0.47765 | 0.21% | $662,292 | 9:20:28 PM | |
| 45 | ETHFI / USDT | $0.478649 | 0.42% | $394,231 | 9:21:04 PM | |
| 46 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0X0000000000000000000000000000000000000000 | $0.475912 | 0.60% | $49,844 | 8:48:52 PM | |
| 47 | ETHFI / USDE | $0.480488 | 0.37% | $57,118 | 9:24:03 PM | |
| 48 | ETHFI / USDC | $0.478904 | 0.42% | $274,713 | 9:19:55 PM | |
| 49 | 0X056A5FA5DA84CEB7F93D36E545C5905607D8BD81 / 0X5300000000000000000000000000000000000004 | $0.480242 | 0.60% | $45,695 | 9:20:55 PM | |
| 50 | ETHFI / USDT | $0.477658 | 0.21% | $1,112,529 | 9:18:09 PM | |
| 51 | ETHFI / USDT | $0.477849 | 0.29% | $1,141,464 | 9:20:41 PM | |
| 52 | ETHFI / USDC | $0.47875 | 0.37% | $55,344 | 9:24:02 PM | |
| 53 | ETHFI / USDC | $0.476905 | 0.21% | $194,233 | 9:17:41 PM | |
| 54 | ETHFI / USDT | $0.477658 | 0.21% | $10,051 | 9:16:11 PM | |
| 55 | ETHFI / USDT | $0.47765 | 0.21% | $150,568 | 9:15:17 PM | |
| 56 | ETHFI / USDT | $0.478683 | 0.83% | $653,497 | 9:23:32 PM | |
| 57 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.478788 | 0.61% | $24,399 | 9:22:20 PM | |
| 58 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.479302 | 0.61% | $35,932 | 9:22:48 PM | |
| 59 | 0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2 / 0X0000000000000000000000000000000000000000 | $0.478223 | 0.61% | $15,515 | 9:24:52 PM | |
| 60 | 0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2 / 0X4200000000000000000000000000000000000006 | $0.478866 | 0.61% | $24,117 | 9:20:50 PM | |
| 61 | ETHFI / TRY | $0.479335 | 0.29% | $981,518 | 9:16:31 PM | |
| 62 | 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X0000000000000000000000000000000000000000 | $0.475431 | 0.61% | $14,087 | 9:00:52 PM | |
| 63 | ETHFI / TRY | $0.477492 | 0.72% | $95,937 | 9:19:20 PM | |
| 64 | ETHFI / EUR | $0.48129 | 0.54% | $9,205 | 8:36:00 PM | |
| 65 | ETHFI / TRY | $0.480704 | 0.90% | $229,685 | 9:25:26 PM | |
| 66 | ETHFI / USDT | $0.47765 | 0.63% | $89,985 | 9:15:07 PM | |
| 67 | ETHFI / USDT | $0.479682 | 0.62% | $134,310 | 9:24:32 PM | |
| 68 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.476847 | 0.61% | $16,364 | 9:12:46 PM | |
| 69 | ETHFI / BTC | $0.480472 | 0.88% | $164,290 | 9:25:26 PM | |
| 70 | ETHFI / USDT | $0.478853 | 0.12% | $24,626 | 9:22:19 PM | |
| 71 | ETHFI / TRY | $0.478695 | 0.76% | $13,355 | 9:23:24 PM | |
| 72 | ETHFI / IDR | $0.480387 | 0.25% | $31,011 | 9:15:55 PM | |
| 73 | ETHFI / EUR | $0.477989 | 0.30% | $127,502 | 9:18:19 PM | |
| 74 | ETHFI / USDT | $0.478358 | 0.65% | $27,302 | 9:16:03 PM | |
| 75 | ETHFI / USDT | $0.482 | 1.45% | $2,452,030 | 9:25:19 PM | |
| 76 | ETHFI / EUR | $0.478805 | 0.74% | $77,717 | 9:19:30 PM | |
| 77 | ETHFI / USDT | $0.477677 | 0.62% | $116,951 | 9:04:26 PM | |
| 78 | ETHFI / USDT | $0.47765 | 1.25% | $337,660 | 9:19:26 PM | |
| 79 | ETHFI / USDT | $0.478653 | 0.63% | $27,693 | 9:21:33 PM | |
| 80 | ETHFI / EUR | $0.481172 | 0.25% | $8,022 | 8:38:39 PM | |
| 81 | ETHFI / USDT | $0.478683 | 0.21% | $1,928 | 9:24:15 PM | |
| 82 | ETHFI / TRY | $0.479786 | 0.72% | $85,430 | 9:18:13 PM | |
| 83 | ETHFI / USDT | $0.477354 | 0.10% | $281 | 9:21:40 PM | |
| 84 | ETHFI / USDT | $0.480048 | 0.21% | $129 | 9:23:19 PM | |
| 85 | ETHFI / USD | $0.4822 | 0.98% | $948 | 9:21:46 PM | |
| 86 | ETHFI / USD | $0.481 | 0.62% | $146 | 9:23:19 PM | |
| 87 | ETHFI / USDC | $0.478904 | 0.63% | $7,579 | 9:20:50 PM | |
| 88 | ETHFI / KRW | $0.481773 | 0.89% | $2,351 | 8:27:41 PM | |
| 89 | ETHFI / USDT | $0.475651 | 1.45% | $84,191 | 9:19:19 PM | |
| 90 | ETHFI / USDT | $0.478649 | 1.66% | $6,596 | 9:19:10 PM | |
| 91 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.479194 | 0.61% | $168 | 8:59:57 PM | |
| 92 | ETHFI / TRY | $0.478639 | 1.29% | $3,549 | 9:19:10 PM | |
| 93 | ETHFI / TRY | $0.477114 | 0.22% | $254,257 | 9:20:11 PM | |
| 94 | ETHFI / IDR | $0.480417 | 4.10% | $2,363 | 6:21:59 PM | |
| 95 | ETHFI / USDT | $0.479657 | 5.48% | $23,819 | 9:16:32 PM | |
| 96 | ETHFI / USDC | $0.47795 | 3.88% | $8,146 | 9:14:01 PM | |
| 97 | ETHFI / USDT | $0.476051 | 0.81% | $136,870 | 9:20:11 PM | |
| 98 | ETHFI / KRW | $0.482632 | 7.33% | $4,853 | 9:22:51 PM | |
| 99 | ETHFI / BRL | $0.479786 | 1.55% | $1,062 | 8:33:13 PM | |
| 100 | ETHFI / THB | $0.474324 | 1.81% | $249 | 9:02:55 PM |
