Xai
XAI
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the nee...
Rank 887$0.0154750.95%
Market Cap$29,498,754
24h Volume$10,629,664
24h Low / High$0.015275 / $0.015848
Circulating Supply1,905,894,734 XAI
24h Change0.95%
7d Change-8.76%
All Time High$1.59-99.03%Sun Feb 25 2024
All Time Low$0.01181331.06%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAI / TRY | $0.015444 | 0.02% | $3,526,377 | 5:10:56 AM | |
| 2 | XAI / USDT | $0.015452 | 0.06% | $698,842 | 5:10:56 AM | |
| 3 | XAI / USDT | $0.015432 | 0.19% | $969,161 | 5:06:04 AM | |
| 4 | XAI / USDT | $0.015472 | 0.19% | $787,255 | 5:05:19 AM | |
| 5 | XAI / USDT | $0.015392 | 0.06% | $190,322 | 5:05:24 AM | |
| 6 | XAI / USDT | $0.015544 | 0.71% | $1,069,374 | 5:10:54 AM | |
| 7 | XAI / USDC | $0.015417 | 0.06% | $29,701 | 4:53:37 AM | |
| 8 | XAI / KRW | $0.015551 | 0.39% | $119,889 | 5:07:30 AM | |
| 9 | XAI / USDT | $0.015392 | 0.65% | $155,522 | 5:09:03 AM | |
| 10 | XAI / USDT | $0.015462 | 0.71% | $175,102 | 5:05:01 AM | |
| 11 | XAI / USDT | $0.015392 | 0.65% | $78,789 | 5:05:44 AM | |
| 12 | XAI / USDT | $0.015492 | 0.65% | $68,801 | 5:02:01 AM | |
| 13 | XAI / USDT | $0.015442 | 1.35% | $141,205 | 5:10:27 AM | |
| 14 | XAI / USDT | $0.015392 | 0.65% | $57,651 | 5:10:16 AM | |
| 15 | XAI / USDT | $0.015497 | 0.65% | $38,409 | 5:09:29 AM | |
| 16 | XAI / USDT | $0.015392 | 1.05% | $57,779 | 5:08:52 AM | |
| 17 | XAI / USDT | $0.015452 | 0.32% | $13,706 | 5:04:25 AM | |
| 18 | XAI / USDT | $0.015392 | 0.65% | $31,512 | 5:06:01 AM | |
| 19 | XAI / USDT | $0.015451 | 0.59% | $15,487 | 5:06:31 AM | |
| 20 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.015422 | 0.61% | $5,267 | 4:54:55 AM | |
| 21 | XAI / USDT | $0.015392 | 0.01% | $502 | 5:06:45 AM | |
| 22 | XAI / USDT | $0.015442 | 0.06% | $105,954 | 5:11:16 AM | |
| 23 | XAI / USDT | $0.015472 | 0.06% | $74,981 | 5:08:12 AM | |
| 24 | XAI / USDT | $0.015472 | 0.13% | $158,309 | 5:06:21 AM | |
| 25 | XAI / USDT | $0.015462 | 0.32% | $240,662 | 5:03:28 AM | |
| 26 | XAI / USDT | $0.015472 | 0.13% | $15,894 | 5:03:26 AM | |
| 27 | XAI / USDT | $0.015462 | 0.45% | $107,507 | 5:09:07 AM | |
| 28 | XAI / EUR | $0.015545 | 0.25% | $3,638 | 4:08:31 AM | |
| 29 | XAI / TRY | $0.015441 | 1.49% | $286,398 | 5:10:42 AM | |
| 30 | XAI / USDT | $0.015462 | 0.19% | $23,857 | 5:04:41 AM | |
| 31 | XAI / USDT | $0.015392 | 0.65% | $92,700 | 5:08:43 AM | |
| 32 | XAI / USDT | $0.015192 | 0.30% | $40,601 | 5:02:45 AM | |
| 33 | XAI / USDT | $0.015432 | 0.32% | $4,749 | 5:11:14 AM | |
| 34 | XAI / USDT | $0.015452 | 0.64% | $75,211 | 5:10:12 AM | |
| 35 | XAI / USDT | $0.015492 | 0.65% | $26,648 | 5:07:52 AM | |
| 36 | XAI / USDT | $0.015491 | 1.29% | $145,154 | 5:02:42 AM | |
| 37 | XAI / USDT | $0.015392 | 1.28% | $135,407 | 5:10:32 AM | |
| 38 | XAI / TRY | $0.015699 | 4.43% | $304,426 | 5:10:44 AM | |
| 39 | XAI / TRY | $0.015906 | 4.41% | $276,886 | 5:04:04 AM | |
| 40 | XAI / USDT | $0.015392 | 1.92% | $109,834 | 5:02:55 AM | |
| 41 | XAI / USDT | $0.015392 | 0.65% | $690 | 5:08:46 AM | |
| 42 | XAI / USDT | $0.015462 | 0.63% | $177 | 5:07:58 AM | |
| 43 | XAI / USDT | $0.015492 | 0.65% | $8,901 | 5:08:20 AM | |
| 44 | XAI / IDR | $0.015513 | 1.92% | $30,583 | 5:05:22 AM | |
| 45 | XAI / USDT | $0.0155 | 0.65% | $23 | 4:11:20 AM | |
| 46 | XAI / USDT | $0.015492 | 1.90% | $7,433 | 5:05:59 AM | |
| 47 | XAI / USDC | $0.015518 | 0.71% | $19 | 5:05:42 AM | |
| 48 | XAI / TRY | $0.01544 | 1.49% | $758 | 5:06:07 AM | |
| 49 | XAI / USDT | $0.015892 | 7.50% | $2,498 | 4:58:14 AM | |
| 50 | XAI / USD | $0.0156 | 1.28% | $19 | 5:05:38 AM | |
| 51 | XAI / USDT | $0.015442 | 0.32% | $163,425 | 5:02:25 AM | |
| 52 | XAI / INR | $0.01624 | 3.56% | $468 | 4:10:41 AM | |
| 53 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.015316 | 0.65% | $11,738 | 4:56:54 AM | |
| 54 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.01597 | 0.76% | $? | Wed Dec 17 2025 | |
| 55 | XAI / USDT | $0.015392 | 0.01% | $10 | 11:34:29 AM | |
| 56 | XAI / BRL | $0.014892 | 1.61% | $? | Thu Dec 18 2025 | |
| 57 | XAI / IDR | $0.015473 | 1.09% | $? | Thu Dec 18 2025 | |
| 58 | XAI / USD | $0.015807 | 9.28% | $120 | 7:26:48 PM | |
| 59 | XAI / INR | $0.017582 | 8.43% | $? | Thu Dec 18 2025 | |
| 60 | XAI / BTC | $0.016256 | ?% | $? | Thu Dec 18 2025 |
