Xai
XAI
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the nee...
Rank 576$0.060413-2.83%
Market Cap$69,680,529
24h Volume$16,248,879
24h Low / High$0.057943 / $0.063149
Circulating Supply1,153,926,275 XAI
24h Change-2.83%
7d Change-1.33%
All Time High$1.59-96.22%Sun Feb 25 2024
All Time Low$0.03867655.42%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAI / USDT | $0.060446 | 0.03% | $4,924,084 | 7:20:59 AM | |
| 2 | XAI / USDT | $0.060505 | 0.17% | $2,572,748 | 7:20:09 AM | |
| 3 | XAI / USDT | $0.060415 | 0.17% | $707,610 | 7:15:19 AM | |
| 4 | XAI / USDT | $0.060505 | 0.17% | $464,328 | 7:19:29 AM | |
| 5 | XAI / USDT | $0.060385 | 0.33% | $954,675 | 7:15:02 AM | |
| 6 | XAI / USDT | $0.060405 | 0.17% | $234,728 | 7:16:32 AM | |
| 7 | XAI / KRW | $0.061078 | 0.21% | $245,160 | 7:20:33 AM | |
| 8 | XAI / USDT | $0.060114 | 0.17% | $200,637 | 7:21:35 AM | |
| 9 | XAI / USDT | $0.060332 | 0.33% | $391,214 | 7:14:18 AM | |
| 10 | XAI / USDT | $0.060405 | 0.28% | $256,822 | 7:15:15 AM | |
| 11 | XAI / USDT | $0.060506 | 0.82% | $771,264 | 7:20:59 AM | |
| 12 | XAI / USDT | $0.060416 | 0.46% | $375,050 | 7:17:15 AM | |
| 13 | XAI / USDT | $0.060389 | 0.50% | $264,192 | 7:20:44 AM | |
| 14 | XAI / USDT | $0.06041 | 0.17% | $53,716 | 7:17:27 AM | |
| 15 | XAI / USDT | $0.060517 | 0.33% | $86,031 | 7:20:18 AM | |
| 16 | XAI / USDT | $0.060316 | 1.15% | $145,920 | 7:21:31 AM | |
| 17 | XAI / USDT | $0.060441 | 0.82% | $92,985 | 7:16:19 AM | |
| 18 | XAI / USDT | $0.060513 | 0.33% | $31,494 | 7:19:41 AM | |
| 19 | XAI / USDT | $0.060919 | 0.33% | $27,573 | 7:18:41 AM | |
| 20 | XAI / IDR | $0.060688 | 0.59% | $30,614 | 7:14:08 AM | |
| 21 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.060437 | 0.60% | $16,796 | 7:18:53 AM | |
| 22 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.060355 | 0.62% | $10,843 | 7:20:05 AM | |
| 23 | XAI / USDT | $0.06004 | 0.76% | $8,053 | 7:13:32 AM | |
| 24 | XAI / TRY | $0.059997 | 0.43% | $571,202 | 7:04:16 AM | |
| 25 | XAI / EUR | $0.060272 | 0.16% | $118,053 | 7:15:01 AM | |
| 26 | XAI / USDT | $0.060517 | 0.17% | $13,404 | 7:20:21 AM | |
| 27 | XAI / USDT | $0.06041 | 0.17% | $108,609 | 7:17:22 AM | |
| 28 | XAI / USDT | $0.060305 | 0.17% | $120,923 | 7:21:15 AM | |
| 29 | XAI / USDT | $0.060216 | 0.17% | $63,901 | 7:21:23 AM | |
| 30 | XAI / USDT | $0.060316 | 0.17% | $5,900 | 6:36:49 AM | |
| 31 | XAI / USDT | $0.060409 | 0.17% | $51,646 | 6:38:55 AM | |
| 32 | XAI / USDT | $0.06031 | 0.82% | $132,792 | 7:17:34 AM | |
| 33 | XAI / USDT | $0.060405 | 0.40% | $17,117 | 7:21:09 AM | |
| 34 | XAI / USDT | $0.060506 | 0.17% | $32 | 7:20:36 AM | |
| 35 | XAI / USDT | $0.060317 | 0.30% | $38,840 | 7:15:36 AM | |
| 36 | XAI / USDT | $0.060014 | 1.64% | $201,618 | 7:20:47 AM | |
| 37 | XAI / TRY | $0.059737 | 1.29% | $87,231 | 7:20:15 AM | |
| 38 | XAI / USDT | $0.060241 | 0.50% | $8,573 | 7:16:19 AM | |
| 39 | XAI / USDT | $0.06051 | 0.17% | $197 | 7:17:54 AM | |
| 40 | XAI / USDT | $0.060121 | 0.17% | $2,128 | 7:13:43 AM | |
| 41 | XAI / VNST | $0.060205 | 0.75% | $2,156 | 7:19:10 AM | |
| 42 | XAI / USD | $0.0607 | 0.82% | $27 | 7:16:57 AM | |
| 43 | XAI / TRY | $0.060257 | 1.29% | $3,344 | 6:56:23 AM | |
| 44 | XAI / USDT | $0.060305 | 1.48% | $3,145 | 7:21:02 AM | |
| 45 | XAI / TRY | $0.059452 | 1.72% | $1,962 | 7:16:58 AM | |
| 46 | XAI / INR | $0.058996 | 4.62% | $2,622 | 7:17:12 AM | |
| 47 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.060655 | 0.66% | $254 | 6:43:39 AM | |
| 48 | XAI / FDUSD | $0.059847 | 2.13% | $834 | 6:19:33 AM | |
| 49 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.060283 | 0.78% | $88 | 6:21:28 AM | |
| 50 | XAI / USDT | $0.060512 | 0.66% | $600,391 | 7:18:05 AM | |
| 51 | XAI / USD | $0.06056 | 3.95% | $423 | 4:05:21 AM | |
| 52 | XAI / INR | $0.060187 | 9.10% | $59 | 11:32:06 PM | |
| 53 | XAI / TRY | $0.060257 | ?% | $1,223,579 | 7:16:52 AM | |
| 54 | XAI / USDT | $0.060315 | ?% | $899 | 7:15:08 AM | |
| 55 | XAI / BTC | $0.061019 | ?% | $301 | 7:16:28 AM | |
| 56 | XAI / IDR | $0.063616 | 1.09% | $? | Sat Apr 26 2025 | |
| 57 | XAI / BRL | $0.060962 | 1.22% | $? | Mon Apr 28 2025 | |
| 58 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.060199 | ?% | $100 | 9:35:23 PM | |
| 59 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.060974 | ?% | $? | Wed Apr 23 2025 |
