Xai
XAI
Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the nee...
Rank 542$0.0620648.43%
Market Cap$79,040,101
24h Volume$25,352,203
24h Low / High$0.056718 / $0.064029
Circulating Supply1,272,559,444 XAI
24h Change8.43%
7d Change-3.12%
All Time High$1.59-96.09%Sun Feb 25 2024
All Time Low$0.03867660.57%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XAI / USDT | $0.06184 | 0.02% | $3,220,562 | 10:28:43 AM | |
| 2 | XAI / USDT | $0.061898 | 0.16% | $5,291,910 | 10:21:10 AM | |
| 3 | XAI / TRY | $0.062439 | 0.40% | $1,709,434 | 10:12:07 AM | |
| 4 | XAI / USDT | $0.062099 | 0.16% | $622,405 | 10:24:47 AM | |
| 5 | XAI / USDT | $0.061999 | 0.29% | $1,066,611 | 10:24:18 AM | |
| 6 | XAI / USDT | $0.0618 | 0.16% | $516,838 | 10:26:27 AM | |
| 7 | XAI / USDT | $0.062 | 0.32% | $795,005 | 10:23:56 AM | |
| 8 | XAI / USDT | $0.0618 | 0.16% | $344,562 | 10:28:20 AM | |
| 9 | XAI / USDT | $0.061979 | 0.34% | $513,264 | 10:24:38 AM | |
| 10 | XAI / USDT | $0.0626 | 0.80% | $1,420,671 | 10:22:49 AM | |
| 11 | XAI / KRW | $0.062616 | 0.30% | $420,949 | 10:28:46 AM | |
| 12 | XAI / USDT | $0.0618 | 0.18% | $195,325 | 10:27:07 AM | |
| 13 | XAI / USDT | $0.062099 | 0.16% | $176,516 | 10:25:35 AM | |
| 14 | XAI / USDT | $0.0619 | 0.16% | $174,923 | 10:28:53 AM | |
| 15 | XAI / USDT | $0.0621 | 0.53% | $540,193 | 10:26:16 AM | |
| 16 | XAI / USDT | $0.06224 | 1.44% | $872,224 | 10:26:01 AM | |
| 17 | XAI / EUR | $0.06247 | 0.30% | $116,451 | 10:23:31 AM | |
| 18 | XAI / USDT | $0.062099 | 0.16% | $91,833 | 10:24:54 AM | |
| 19 | XAI / USDT | $0.0622 | 0.48% | $234,264 | 10:22:18 AM | |
| 20 | XAI / USDT | $0.0619 | 0.48% | $229,373 | 10:27:52 AM | |
| 21 | XAI / USDT | $0.0618 | 0.16% | $62,460 | 10:23:04 AM | |
| 22 | XAI / USDT | $0.0618 | 0.16% | $60,874 | 10:27:24 AM | |
| 23 | XAI / USDT | $0.061999 | 1.09% | $333,093 | 10:24:31 AM | |
| 24 | XAI / USDT | $0.062 | 0.48% | $63,079 | 10:23:13 AM | |
| 25 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.061928 | 0.60% | $65,078 | 10:28:07 AM | |
| 26 | XAI / IDR | $0.061871 | 0.49% | $30,596 | 10:27:31 AM | |
| 27 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.062276 | 0.61% | $12,773 | 10:28:35 AM | |
| 28 | XAI / USDT | $0.062261 | 0.65% | $6,952 | 10:27:11 AM | |
| 29 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.06201 | 0.64% | $585 | 10:27:44 AM | |
| 30 | XAI / USDT | $0.061999 | 0.30% | $2,507,141 | 10:24:15 AM | |
| 31 | XAI / USDT | $0.0619 | 0.16% | $186,353 | 10:27:19 AM | |
| 32 | XAI / USDT | $0.061999 | 0.16% | $39,138 | 10:24:23 AM | |
| 33 | XAI / USDT | $0.061999 | 0.48% | $200,856 | 10:14:47 AM | |
| 34 | XAI / USDT | $0.062199 | 0.16% | $5,213 | 10:02:23 AM | |
| 35 | XAI / USDT | $0.0623 | 0.16% | $1,570 | 10:23:34 AM | |
| 36 | XAI / USDT | $0.0618 | 0.48% | $97,425 | 10:28:20 AM | |
| 37 | XAI / USDT | $0.062137 | 0.16% | $6,779 | 10:25:11 AM | |
| 38 | XAI / USDT | $0.06183 | 0.39% | $35,582 | 10:28:07 AM | |
| 39 | XAI / USDT | $0.061799 | 0.81% | $120,584 | 10:26:43 AM | |
| 40 | XAI / USDT | $0.0618 | 1.13% | $152,760 | 10:28:57 AM | |
| 41 | XAI / TRY | $0.061701 | 1.59% | $198,922 | 10:24:08 AM | |
| 42 | XAI / TRY | $0.062428 | 2.03% | $198,071 | 10:26:48 AM | |
| 43 | XAI / USDT | $0.062199 | 0.16% | $154 | 10:13:50 AM | |
| 44 | XAI / VNST | $0.062393 | 0.74% | $1,616 | 10:23:36 AM | |
| 45 | XAI / USD | $0.0623 | 0.64% | $47 | 10:25:11 AM | |
| 46 | XAI / USDC | $0.0627 | 0.50% | $17 | 10:23:19 AM | |
| 47 | XAI / TRY | $0.061945 | 1.22% | $3,097 | 10:22:42 AM | |
| 48 | XAI / INR | $0.062985 | 2.03% | $2,803 | 10:08:19 AM | |
| 49 | XAI / USD | $0.06414 | 3.70% | $77 | 9:34:20 AM | |
| 50 | XAI / USDT | $0.0636 | 1.28% | $9 | 9:31:55 AM | |
| 51 | XAI / USDT | $0.0619 | 0.81% | $594,540 | 10:28:10 AM | |
| 52 | XAI / INR | $0.05974 | 9.64% | $0 | 5:49:04 AM | |
| 53 | XAI / TRY | $0.062438 | ?% | $1,810,378 | 10:12:25 AM | |
| 54 | XAI / USDT | $0.0619 | ?% | $770 | 10:27:55 AM | |
| 55 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.063426 | ?% | $5 | 10:08:33 AM | |
| 56 | XAI / BTC | $0.062186 | ?% | $3 | 10:19:29 AM | |
| 57 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.066943 | 0.80% | $? | Wed Jun 11 2025 | |
| 58 | XAI / BRL | $0.058496 | 1.70% | $18 | 4:51:26 PM | |
| 59 | XAI / IDR | $0.057312 | 1.09% | $? | Sun Jun 15 2025 | |
| 60 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.069136 | ?% | $? | Wed Jun 11 2025 | |
| 61 | 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.072617 | ?% | $? | Tue Jun 10 2025 |
