Orbiter Finance

OBT

Rank 1076

Website

Explorer

Forum

Twitter

$0.007691-3.07%

Market Cap$23,951,539

24h Volume$6,867,482

24h Low / High$0.007545 / $0.00808

Circulating Supply3,100,000,000 OBT

24h Change-3.07%

7d Change-17.09%

All Time High$0.032894-76.56%Fri Mar 14 2025

All Time Low$0.0071288.18%Fri Jun 13 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	OBT / USDT	$0.007727	0.08%	$712,930	12:11:28 PM
2	KCEX	OBT / USDT	$0.007733	0.10%	$352,242	12:08:40 PM
3	Bithumb	OBT / KRW	$0.007797	0.28%	$738,463	12:11:40 PM
4	PancakeSwap V3 (BSC)	0XCEF5B397051FC92026249670E918C0AD7B8585E4 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.007632	0.60%	$1,281,440	12:11:15 PM
5	Hotcoin	OBT / USDT	$0.007733	0.17%	$349,807	12:07:27 PM
6	Bybit	OBT / USDT	$0.007699	0.13%	$122,868	12:12:25 PM
7	CoinW	OBT / USDT	$0.007719	0.90%	$135,507	12:11:03 PM
8	MEXC	OBT / USDC	$0.007714	0.55%	$55,274	12:08:35 PM
9	Tapbit	OBT / USDT	$0.007709	1.02%	$97,981	11:46:59 AM
10	Phemex	OBT / USDT	$0.007699	0.39%	$29,476	12:09:48 PM
11	BVOX	OBT / USDT	$0.007699	0.90%	$10,553	12:11:53 PM
12	CoinEx	OBT / USDT	$0.007707	0.86%	$7,792	12:06:20 PM
13	WEEX	OBT / USDT	$0.007724	0.39%	$1,305	12:11:52 PM
14	Uniswap V3 (Arbitrum One)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.007647	0.64%	$1,277	12:07:32 PM
15	Uniswap V3 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006	$0.007786	0.64%	$730	12:08:38 PM
16	HTX	OBT / USDT	$0.007709	1.41%	$1,361,601	12:11:56 PM
17	BitMart	OBT / USDT	$0.007721	1.24%	$638,779	12:10:27 PM
18	DigiFinex	OBT / USDT	$0.00772	0.31%	$85,494	12:12:07 PM
19	XT.COM	OBTBSC / USDT	$0.00756	5.96%	$864,154	12:08:19 PM
20	MEXC	OBT / USDT	$0.007705	0.49%	$6,529	11:56:32 AM
21	KuCoin	OBT / USDT	$0.007697	0.50%	$5,194	11:46:24 AM
22	BloFin	OBT / USDT	$0.00774	0.65%	$3,013	12:07:24 PM
23	Uniswap V4 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X0000000000000000000000000000000000000000	$0.007861	0.62%	$972	11:08:18 AM
24	BingX	OBT / USDT	$0.007679	0.26%	$194	12:12:33 PM
25	Kanga	OBT / USDT	$0.00773	4.67%	$3,216	12:08:49 PM
26	PancakeSwap V3 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006	$0.007945	1.00%	$123	11:41:05 AM
27	PancakeSwap V3 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.007937	0.79%	$48	11:41:05 AM
28	Uniswap V3 (Arbitrum One)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.007648	0.91%	$30	11:56:35 AM
29	Uniswap V3 (Arbitrum One)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.007665	0.90%	$27	11:54:31 AM
30	PancakeSwap V3 (Arbitrum)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.007597	0.98%	$29	11:52:59 AM
31	PancakeSwap V3 (Arbitrum)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.007586	0.98%	$25	11:54:57 AM
32	Sushiswap V3 (Arbitrum)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.007635	0.98%	$17	9:10:51 AM
33	Sushiswap V3 (Arbitrum)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.007643	1.02%	$18	9:10:51 AM
34	Sushiswap V3 (Arbitrum)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.007646	0.98%	$10	9:10:51 AM
35	PancakeSwap V3 (Arbitrum)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.007581	0.92%	$50	12:05:26 PM
36	Uniswap V3 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.007781	0.81%	$7	12:07:14 PM
37	Aerodrome (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006	$0.00795	0.99%	$13	11:38:10 AM
38	SushiSwap V3 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.007947	0.95%	$5	11:42:03 AM
39	SushiSwap V3 (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X4200000000000000000000000000000000000006	$0.007907	0.99%	$5	12:07:00 PM
40	Mudrex	OBT / USDT	$0.007719	?%	$287	12:02:31 PM
41	Bitunix	OBT / USDT	$0.011443	0.01%	$37,617	12:12:33 PM
42	PancakeSwap V3 (BSC)	0XCEF5B397051FC92026249670E918C0AD7B8585E4 / 0X55D398326F99059FF775485246999027B3197955	$0.008714	1.40%	$?	Thu Jun 12 2025
43	Uniswap V3 (BSC)	0XCEF5B397051FC92026249670E918C0AD7B8585E4 / 0X55D398326F99059FF775485246999027B3197955	$0.008841	0.91%	$?	Tue Jun 10 2025
44	PancakeSwap V3 (BSC)	0XCEF5B397051FC92026249670E918C0AD7B8585E4 / 0X55D398326F99059FF775485246999027B3197955	$0.009026	18.42%	$?	Wed Jun 11 2025
45	Matcha (Arbitrum One)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.009114	?%	$?	Tue Jun 10 2025
46	Matcha (Arbitrum One)	0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.009206	?%	$?	Tue Jun 10 2025
47	Aerodrome (Base)	0X514D8E8099286A13486EF6C525C120F51C239B52 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.008751	1.01%	$?	Thu Jun 12 2025