Orderly
ORDER
Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, a...
Rank 859$0.0887754.76%
Market Cap$31,460,359
24h Volume$4,046,353
24h Low / High$0.084136 / $0.088476
Circulating Supply354,391,846 ORDER
24h Change4.76%
7d Change-15.12%
All Time High$0.491538-81.95%Mon Oct 06 2025
All Time Low$0.0658234.82%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORDER / USDT | $0.088757 | 0.11% | $652,100 | 3:26:17 AM | |
| 2 | ORDER / USDT | $0.088927 | 0.11% | $410,643 | 3:27:37 AM | |
| 3 | ORDER / USDT | $0.089057 | 0.11% | $242,438 | 3:27:36 AM | |
| 4 | ORDER / USDT | $0.088507 | 0.10% | $184,074 | 3:21:54 AM | |
| 5 | ORDER / USDT | $0.088787 | 0.11% | $191,231 | 3:25:21 AM | |
| 6 | ORDER / USDT | $0.088757 | 0.34% | $357,749 | 3:23:46 AM | |
| 7 | ORDER / USDT | $0.088357 | 0.22% | $153,902 | 3:23:11 AM | |
| 8 | ORDER / USDT | $0.088353 | 0.34% | $175,644 | 3:21:16 AM | |
| 9 | ORDER / USDT | $0.088887 | 0.13% | $64,090 | 3:27:48 AM | |
| 10 | ORDER / USDT | $0.088837 | 0.19% | $76,718 | 3:27:53 AM | |
| 11 | ORDER / USDT | $0.088653 | 0.11% | $30,257 | 3:19:10 AM | |
| 12 | ORDER / USDT | $0.088555 | 0.39% | $129,484 | 3:18:16 AM | |
| 13 | ORDER / USDT | $0.088657 | 0.67% | $188,640 | 3:23:25 AM | |
| 14 | ORDER / KRW | $0.089444 | 0.76% | $169,862 | 3:27:28 AM | |
| 15 | ORDER / USDT | $0.088787 | 0.16% | $32,594 | 3:24:24 AM | |
| 16 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.088596 | 0.60% | $95,551 | 3:26:07 AM | |
| 17 | ORDER / USDT | $0.088657 | 0.22% | $32,918 | 3:26:47 AM | |
| 18 | ORDER / USDT | $0.088747 | 0.52% | $39,985 | 3:25:27 AM | |
| 19 | ORDER / USDT | $0.088553 | 0.67% | $39,968 | 3:19:13 AM | |
| 20 | ORDER / USDT | $0.088877 | 0.58% | $30,151 | 3:27:54 AM | |
| 21 | ORDER / USD | $0.0886 | 0.29% | $8,471 | 3:23:55 AM | |
| 22 | ORDER / USDT | $0.088153 | 0.23% | $5,077 | 3:21:14 AM | |
| 23 | ORDER / USDT | $0.088538 | 0.56% | $14,125 | 3:25:59 AM | |
| 24 | ORDER / USDT | $0.088915 | 1.87% | $15,768 | 3:25:10 AM | |
| 25 | ORDER / EUR | $0.088871 | 2.66% | $2,027 | 3:27:35 AM | |
| 26 | ORDER / USDT | $0.088553 | 0.11% | $54,701 | 3:20:14 AM | |
| 27 | ORDER / USDT | $0.088857 | 0.23% | $51,903 | 3:24:34 AM | |
| 28 | ORDER / USDT | $0.088956 | 0.56% | $61,713 | 3:26:15 AM | |
| 29 | 0XABD4C63D2616A5201454168269031355F4764337 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.088757 | 0.60% | $33,376 | 3:23:50 AM | |
| 30 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0887 | 0.60% | $16,941 | 3:24:02 AM | |
| 31 | ORDER / USDT | $0.088557 | 0.34% | $4,998 | 3:25:02 AM | |
| 32 | ABT79MKRXUSOHUV2CVQT32YMXQHTPARKFJMIDQXGIQ6E / SO11111111111111111111111111111111111111112 | $0.088818 | 0.60% | $6,325 | 3:24:23 AM | |
| 33 | ORDER / USDT | $0.088907 | 1.41% | $8,018 | 3:27:47 AM | |
| 34 | ORDER / USDT | $0.088856 | 5.78% | $22,374 | 3:23:58 AM | |
| 35 | ORDER / USDT | $0.087887 | 0.75% | $142 | 7:44:39 PM | |
| 36 | ORDER / USDT | $0.088856 | 3.54% | $417,154 | 3:24:20 AM | |
| 37 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X4200000000000000000000000000000000000006 | $0.088683 | 0.60% | $25,152 | 3:24:12 AM | |
| 38 | ORDER / KRW | $0.087952 | 2.18% | $4 | 7:55:07 PM | |
| 39 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.088099 | 0.68% | $73 | 3:16:08 AM | |
| 40 | ORDER / KRW | $0.090121 | 0.75% | $233,921 | 3:25:46 AM | |
| 41 | ORDERLY / IDR | $0.086841 | 5.09% | $329 | 3:21:21 AM | |
| 42 | ORDER / BTC | $0.095399 | 49.49% | $? | Mon Dec 15 2025 | |
| 43 | ORDER / USDT | $0.101002 | 75.74% | $? | Sun Dec 14 2025 | |
| 44 | ABT79MKRXUSOHUV2CVQT32YMXQHTPARKFJMIDQXGIQ6E / SO11111111111111111111111111111111111111112 | $0.087 | 0.70% | $54 | 1:45:53 PM | |
| 45 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X4200000000000000000000000000000000000006 | $0.101792 | 0.66% | $? | Sun Dec 14 2025 | |
| 46 | ORDER / USD | $0.0871 | 0.58% | $1,881 | 4:32:55 PM | |
| 47 | 0XABD4C63D2616A5201454168269031355F4764337 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.199237 | 0.62% | $? | Mon Dec 15 2025 | |
| 48 | ORDER / BRL | $0.086665 | 1.35% | $100 | 1:14:31 PM |
