Orderly
ORDER
Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, a...
Rank 1004$0.107783-2.64%
Market Cap$30,207,960
24h Volume$20,028,698
24h Low / High$0.107785 / $0.124766
Circulating Supply280,732,313 ORDER
24h Change-2.64%
7d Change7.00%
All Time High$0.376764-71.15%Wed Jan 22 2025
All Time Low$0.0658265.13%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORDER / USDT | $0.107778 | 0.23% | $8,438,897 | 6:40:03 PM | |
| 2 | ORDER / USDT | $0.107748 | 0.09% | $842,305 | 6:39:28 PM | |
| 3 | ORDER / USDT | $0.107677 | 0.21% | $1,715,474 | 6:40:25 PM | |
| 4 | ORDER / USDT | $0.107963 | 0.28% | $1,644,148 | 6:41:14 PM | |
| 5 | ORDER / USDT | $0.10728 | 0.06% | $196,831 | 6:37:47 PM | |
| 6 | ORDER / USDT | $0.107937 | 0.37% | $1,240,335 | 6:36:11 PM | |
| 7 | ORDER / USDT | $0.107758 | 0.28% | $473,442 | 6:39:58 PM | |
| 8 | ORDER / USDT | $0.107893 | 1.12% | $1,897,459 | 6:35:49 PM | |
| 9 | ORDER / USDT | $0.107638 | 0.24% | $388,512 | 6:40:21 PM | |
| 10 | ORDER / USDT | $0.107959 | 0.46% | $631,723 | 6:37:16 PM | |
| 11 | ORDER / USDT | $0.107798 | 0.23% | $237,481 | 6:39:04 PM | |
| 12 | ORDER / USDT | $0.10766 | 0.37% | $294,008 | 6:36:18 PM | |
| 13 | 0XABD4C63D2616A5201454168269031355F4764337 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.107661 | 0.60% | $344,357 | 6:35:02 PM | |
| 14 | ORDER / USDT | $0.108273 | 0.83% | $358,785 | 6:40:44 PM | |
| 15 | ORDER / USDT | $0.108259 | 0.65% | $151,184 | 6:36:29 PM | |
| 16 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.108121 | 0.60% | $123,270 | 5:45:06 PM | |
| 17 | ORDER / USDT | $0.107853 | 0.55% | $110,101 | 6:35:45 PM | |
| 18 | ORDER / USDT | $0.107959 | 0.74% | $141,625 | 6:36:13 PM | |
| 19 | ABT79MKRXUSOHUV2CVQT32YMXQHTPARKFJMIDQXGIQ6E / SO11111111111111111111111111111111111111112 | $0.107515 | 0.60% | $80,064 | 6:22:18 PM | |
| 20 | ORDER / USDT | $0.107798 | 0.61% | $47,964 | 6:40:39 PM | |
| 21 | ORDER / USDT | $0.107758 | 0.28% | $15,020 | 6:38:51 PM | |
| 22 | ORDER / USDT | $0.108362 | 0.37% | $7,145 | 6:28:38 PM | |
| 23 | ORDER / USDT | $0.108139 | 0.80% | $5,676 | 6:35:26 PM | |
| 24 | ORDER / USDT | $0.107668 | 0.23% | $104,847 | 6:41:21 PM | |
| 25 | ORDER / USDT | $0.107628 | 0.43% | $44,327 | 6:39:52 PM | |
| 26 | ORDER / USDT | $0.10774 | 1.55% | $184,966 | 6:37:11 PM | |
| 27 | ORDER / USDT | $0.108755 | 3.05% | $32,086 | 6:19:09 PM | |
| 28 | ORDER / EUR | $0.107103 | 11.29% | $29 | 1:16:17 PM | |
| 29 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.107375 | 0.60% | $294,705 | 6:39:07 PM | |
| 30 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.107385 | 0.64% | $12,373 | 6:24:19 PM | |
| 31 | ORDER / USDT | $0.107458 | ?% | $1,058 | 6:38:13 PM | |
| 32 | ORDER / KRW | $0.10943 | 0.66% | $2,491,340 | 6:37:42 PM | |
| 33 | ORDER / USDT | $0.110698 | 0.88% | $1,327 | 2:49:52 PM | |
| 34 | ORDER / USD | $0.10946 | 1.25% | $1,242 | 2:12:19 PM | |
| 35 | ORDER / USDT | $0.124711 | 0.94% | $? | Thu Jul 31 2025 | |
| 36 | ORDER / USDT | $0.113398 | 8.50% | $? | Wed Jul 30 2025 | |
| 37 | ORDER / BRL | $0.131308 | 1.32% | $? | Wed Jul 30 2025 | |
| 38 | ORDER / KRW | $0.112384 | 34.80% | $? | Fri Aug 01 2025 |
