Orderly Network
ORDER
Orderly Network is a L2 built on OP stack delivering a permissionless liquidity layer for Web3 trading, with one shared orderbook across different blockchains — powered by Orderly Chain and LayerZero. Our mission is to empower trading on any chain, a...
Rank 970$0.1117440.45%
Market Cap$28,331,415
24h Volume$3,331,251
24h Low / High$0.108204 / $0.112261
Circulating Supply253,539,703 ORDER
24h Change0.45%
7d Change5.61%
All Time High$0.376764-70.28%Wed Jan 22 2025
All Time Low$0.07999140.00%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORDER / USDT | $0.111679 | 0.04% | $957,560 | 8:43:03 AM | |
| 2 | ORDER / USDT | $0.111943 | 0.09% | $442,100 | 8:43:31 AM | |
| 3 | ORDER / USDT | $0.111543 | 0.09% | $305,877 | 8:43:32 AM | |
| 4 | ORDER / USDT | $0.111651 | 0.09% | $125,213 | 8:40:49 AM | |
| 5 | ORDER / USDT | $0.11164 | 0.19% | $220,359 | 8:37:22 AM | |
| 6 | ORDER / USDT | $0.112043 | 0.63% | $135,074 | 8:41:36 AM | |
| 7 | ORDER / USDT | $0.11164 | 0.45% | $71,999 | 8:37:45 AM | |
| 8 | ORDER / USDT | $0.112745 | 0.80% | $106,217 | 8:43:40 AM | |
| 9 | ORDER / USDT | $0.111717 | 0.89% | $91,180 | 8:26:56 AM | |
| 10 | ORDER / USDT | $0.111566 | 0.27% | $12,493 | 8:40:32 AM | |
| 11 | 0XABD4C63D2616A5201454168269031355F4764337 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.112147 | 0.60% | $20,796 | 8:35:21 AM | |
| 12 | ORDER / USDT | $0.111648 | 0.18% | $306,676 | 8:38:41 AM | |
| 13 | ORDER / USDT | $0.111698 | 0.03% | $31,680 | 8:38:44 AM | |
| 14 | ORDER / USDT | $0.111743 | 0.09% | $119,940 | 8:40:42 AM | |
| 15 | ORDER / USDT | $0.111725 | 0.05% | $33,733 | 8:43:40 AM | |
| 16 | ORDER / USDT | $0.111961 | 0.11% | $43,836 | 8:03:59 AM | |
| 17 | ORDER / USDT | $0.111736 | 2.21% | $159,327 | 8:42:55 AM | |
| 18 | ORDER / USDT | $0.111675 | 0.57% | $31,162 | 8:39:49 AM | |
| 19 | 0XABD4C63D2616A5201454168269031355F4764337 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.111591 | 0.60% | $22,768 | 8:38:04 AM | |
| 20 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.11122 | 0.60% | $13,860 | 8:10:16 AM | |
| 21 | ORDER / USDT | $0.111934 | 0.53% | $8,958 | 8:20:35 AM | |
| 22 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.112199 | 0.60% | $11,323 | 8:38:05 AM | |
| 23 | ABT79MKRXUSOHUV2CVQT32YMXQHTPARKFJMIDQXGIQ6E / SO11111111111111111111111111111111111111112 | $0.111436 | 0.60% | $6,388 | 8:37:37 AM | |
| 24 | ORDER / USDT | $0.111575 | 0.36% | $2,053 | 8:28:43 AM | |
| 25 | ORDER / USDT | $0.11164 | 3.09% | $30,155 | 8:37:31 AM | |
| 26 | ORDER / USDT | $0.112003 | 1.49% | $13,378 | 8:13:07 AM | |
| 27 | ORDER / USDT | $0.11196 | 0.51% | $4,030 | 8:38:07 AM | |
| 28 | ORDER / USDT | $0.11234 | 0.36% | $1,384 | 8:23:54 AM | |
| 29 | ORDER / USDT | $0.111773 | 0.83% | $101 | 8:01:09 AM | |
| 30 | ORDER / USDT | $0.111047 | 1.25% | $2,063 | 8:36:40 AM | |
| 31 | ORDER / USDT | $0.11154 | ?% | $159 | 8:30:21 AM | |
| 32 | ORDER / KRW | $0.113706 | 1.23% | $60,737 | 8:41:47 AM | |
| 33 | ORDER / ETH | $0.106221 | 1.47% | $29,713 | 8:43:27 AM | |
| 34 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.109866 | ?% | $? | Mon Apr 28 2025 | |
| 35 | ORDER / USDT | $0.111431 | 0.71% | $? | Thu Apr 24 2025 | |
| 36 | ORDER / BRL | $0.111603 | 1.27% | $108 | 1:34:50 PM | |
| 37 | ORDER / EUR | $0.136634 | 51.62% | $? | Sat Apr 26 2025 | |
| 38 | 0XABD4C63D2616A5201454168269031355F4764337 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.115661 | 16.93% | $? | Wed Apr 23 2025 | |
| 39 | ORDER / USD | $0.128 | 35.39% | $12 | 9:19:55 PM | |
| 40 | 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.113465 | ?% | $? | Fri Apr 25 2025 |
