Legacy Frax Dollar

FRAX

The first fractional-algorithmic stablecoin

Rank 243

Website

$0.9977030.03%

Market Cap$297,934,490

24h Volume$6,007,352

24h Low / High$0.996911 / $0.9979

Circulating Supply298,640,638 FRAX

24h Change0.03%

7d Change-0.20%

All Time High$1.14-12.52%Sun Feb 07 2021

All Time Low$0.87453614.09%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Uniswap V3 (Avalanche)	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.999872	0.62%	$15,548	1:10:13 AM
2	Uniswap V3 (Arbitrum One)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.996594	0.61%	$12,923	12:40:57 AM
3	Uniswap V3 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.99759	0.64%	$3,319	1:10:08 AM
4	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$3,161,732	12:56:57 AM
5	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.60%	$497,343	1:19:51 AM
6	Curve (Ethereum)	0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$228,422	12:35:58 AM
7	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.997426	0.60%	$92,749	12:42:01 AM
8	Fraxswap (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.60%	$23,580	1:19:51 AM
9	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.997849	0.60%	$11,007	1:00:00 AM
10	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$15,337	1:18:48 AM
11	Curve (Ethereum)	0X085780639CC2CACD35E474E71F4D000E2405D8F6 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.61%	$16,297	1:13:52 AM
12	Curve (Ethereum)	0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$1,407	11:32:47 PM
13	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.001	0.60%	$5,479	1:17:16 AM
14	Curve (Arbitrum)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.995966	0.61%	$5,681	11:31:56 PM
15	Ramses V2	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.996158	0.66%	$5,565	11:33:46 PM
16	Sushiswap	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998406	0.61%	$2,951	12:59:55 AM
17	Pharaoh Exchange	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$0.998718	0.61%	$2,449	12:42:17 AM
18	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99767	0.62%	$2,330	12:46:07 AM
19	Fraxswap (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.61%	$1,132	12:03:10 AM
20	Fraxswap (Ethereum)	0XC2544A32872A91F4A553B404C6950E89DE901FDB / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.61%	$542	8:34:48 PM
21	Sushiswap	0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99767	0.61%	$961	12:57:12 AM
22	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99767	0.64%	$1,041	10:30:07 PM
23	Uniswap V3 (Ethereum)	0XC2544A32872A91F4A553B404C6950E89DE901FDB / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.003	0.61%	$237	11:02:10 PM
24	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.998208	0.62%	$424	1:04:36 AM
25	TempleDAO	0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.61%	$106	12:00:07 AM
26	Curve (Ethereum)	0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99767	0.63%	$290	9:49:59 PM
27	Uniswap V2 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.99767	0.63%	$236	1:08:44 AM
28	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.997915	0.66%	$123	8:28:55 PM
29	Fraxswap (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.64%	$64	8:35:28 PM
30	Uniswap V2 (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.65%	$63	12:32:50 AM
31	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X4200000000000000000000000000000000000042	$1.00	0.78%	$122	1:02:20 AM
32	Fraxswap (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.69%	$69	12:40:49 AM
33	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XDFA46478F9E5EA86D57387849598DBFB2E964B02	$0.998208	0.72%	$31	12:54:48 AM
34	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X2E3D870790DC77A83DD1D18184ACC7439A53F475	$1.00	1.21%	$45	1:01:40 AM
35	Zenlink (Moonbeam)	0X322E86852E492A7EE17F28A78C663DA38FB33BFB / 0XACC15DC74880C9944775448304B263D191C6077F	$0.997656	0.83%	$12	11:42:31 PM
36	Fraxswap (Ethereum)	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997706	0.91%	$13	8:30:36 PM
37	Curve (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$1,012	10:32:55 PM
38	Solarbeam	0X1A93B23281CC1CDE4C4741353F3064709A16197D / 0X98878B06940AE243284CA214F92BB71A2B032B8A	$0.976382	0.60%	$243	1:03:52 AM
39	Uniswap V3 (Polygon)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.994233	0.61%	$9,694	1:21:29 AM
40	SpookySwap V3	0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.885781	0.73%	$1,595	12:32:16 AM
41	PancakeSwap V3 (BSC)	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.987763	0.64%	$920	12:44:05 AM
42	Uniswap V3 (BSC)	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.986168	0.68%	$815	1:13:51 AM
43	THENA	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.991348	0.71%	$808	1:04:44 AM
44	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.889682	0.65%	$313	12:51:25 AM
45	ApeSwap	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.985536	0.64%	$128	12:30:18 AM
46	Dystopia	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.993211	0.71%	$35	11:30:20 PM
47	OpenOcean	USDC / FRAX	$0.999779	?%	$20,005	5:47:23 PM
48	SpookySwap V3	0X2F733095B80A04B38B0D10CC884524A3D09B836A / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.993039	0.68%	$2,085	12:53:19 AM
49	Fraxswap (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.99688	0.60%	$28,573	1:15:52 AM
50	LFJ	0X321E7092A180BB43555132EC53AAA65A5BF84251 / 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64	$1.003	0.70%	$91	1:05:38 AM
51	LFJ	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.005	0.87%	$32	1:05:39 AM
52	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.995966	1.40%	$355	7:59:43 PM
53	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.997799	0.60%	$1,822,234	1:13:49 AM
54	Gate	FRAX / USDT	$2.82	0.07%	$79,493	1:23:25 AM
55	Uniswap V3 (Ethereum)	0X5E8422345238F34275888049021821E8E08CAA1F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$15,758	12:39:57 AM
56	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.993039	0.94%	$5,376	12:30:01 AM
57	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.885565	0.61%	$2,421	12:25:47 AM
58	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99767	0.62%	$313	11:04:27 PM
59	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A	$0.885565	0.76%	$49	8:16:26 PM
60	Sushiswap (Polygon POS)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062	$1.014	0.71%	$20	6:38:22 PM
61	Huckleberry	0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756 / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$0.970106	0.75%	$1	12:43:43 AM
62	Wombat Exchange (BNB)	FRAX / USDC	$0.991775	?%	$2	7:11:06 PM
63	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD	$1.00	0.98%	$?	Sun Jul 27 2025
64	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.67%	$222	8:31:28 AM
65	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X8AE125E8653821E851F12A49F7765DB9A9CE7384	$0.997993	0.63%	$?	Tue Jul 29 2025
66	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0X956F47F50A910163D8BF957CF5846D573E7F87CA	$0.997663	0.75%	$?	Thu Jul 31 2025
67	Ramses	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.996731	0.66%	$26	3:07:42 PM
68	Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.984689	0.67%	$?	Fri Aug 01 2025
69	THENA	0X3F56E0C36D275367B8C502090EDF38289B3DEA0D / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.994968	0.73%	$?	Thu Jul 31 2025
70	Curve (Ethereum)	0XA693B19D2931D498C5B318DF961919BB4AEE87A5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997816	0.75%	$?	Fri Aug 01 2025
71	Uniswap V3 (Ethereum)	0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997339	0.89%	$15	6:06:30 AM
72	Uniswap V3 (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997441	0.60%	$238	1:32:15 AM
73	Curve (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	0.60%	$?	Tue Jul 29 2025
74	Uniswap V2 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.997286	0.61%	$20	8:33:10 AM
75	Kyberswap Elastic (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.996404	0.75%	$?	Fri Aug 01 2025
76	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998234	0.61%	$9	6:43:43 AM
77	Solarbeam	0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$1.002	0.70%	$?	Fri Aug 01 2025
78	Sushiswap (Harmony)	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.050965	0.73%	$5	5:11:45 PM
79	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997816	1.00%	$?	Wed Jul 30 2025
80	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.051403	0.79%	$5	5:11:45 PM
81	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.997663	1.01%	$4	3:03:36 AM
82	Velodrome Finance V2 (Optimism)	0X2DD1B4D4548ACCEA497050619965F91F78B3B532 / 0X2E3D870790DC77A83DD1D18184ACC7439A53F475	$0.998971	1.08%	$?	Tue Jul 29 2025
83	OpenOcean	FRAX / USDC	$0.996869	?%	$3,974	4:09:07 PM
84	Wombat Exchange (BNB)	USDC / FRAX	$0.997439	?%	$170	2:19:59 AM
85	Wombat (Arbitrum)	USDC / FRAX	$0.999791	?%	$?	Wed Jul 30 2025
86	Wombat (Arbitrum)	FRAX / USDC	$0.997079	?%	$12	9:52:22 AM
87	Solarbeam	0X4A436073552044D5F2F49B176853AD3AD473D9D6 / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$0.976382	0.61%	$47	4:04:10 AM
88	Ramses	0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.996625	0.61%	$318	4:13:30 AM
89	THENA	0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840 / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.98708	0.69%	$?	Fri Aug 01 2025
90	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0X5E8422345238F34275888049021821E8E08CAA1F	$0.9364	1.08%	$12	6:06:28 AM
91	Solarbeam	0X1A93B23281CC1CDE4C4741353F3064709A16197D / 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB	$0.987629	0.87%	$?	Tue Jul 29 2025
92	Poloniex	FRAX / USDT	$2.77	76.88%	$?	Wed Jul 30 2025
93	Wombat (Arbitrum)	FRAX / SFRAX	$0.997973	?%	$?	Thu Jul 31 2025