Legacy Frax Dollar

FRAX

The first fractional-algorithmic stablecoin

Rank 226

Website

$0.998833-0.03%

Market Cap$314,531,527

24h Volume$4,137,184

24h Low / High$0.997919 / $1.001

Circulating Supply314,901,093 FRAX

24h Change-0.03%

7d Change-0.09%

All Time High$1.14-12.42%Sun Feb 07 2021

All Time Low$0.87453614.21%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.99883	0.60%	$1,452,467	3:18:58 AM
2	Curve (Ethereum)	0X085780639CC2CACD35E474E71F4D000E2405D8F6 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$52,676	3:32:07 AM
3	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.99882	0.61%	$24,344	3:08:14 AM
4	Ramses V2	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.998531	0.72%	$23,696	2:52:21 AM
5	Uniswap V3 (Avalanche)	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.00	0.66%	$8,323	3:55:40 AM
6	PancakeSwap V3 (BSC)	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.991955	0.64%	$2,267	3:08:42 AM
7	THENA	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.994519	0.64%	$1,242	3:01:40 AM
8	SpookySwap V3	0X2F733095B80A04B38B0D10CC884524A3D09B836A / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.995634	0.70%	$873	3:46:47 AM
9	THENA	0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.99218	0.77%	$390	3:13:17 AM
10	SpookySwap V3	0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.995634	0.84%	$359	3:01:50 AM
11	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$1,325,038	3:31:01 AM
12	Curve (Ethereum)	0X83F20F44975D03B1B09E64809B757C47F942BEEA / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$414,292	2:30:04 AM
13	Fraxswap (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998632	0.60%	$314,581	3:40:54 AM
14	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29	$0.998632	0.60%	$269,218	3:33:08 AM
15	Curve (Ethereum)	0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$86,330	2:30:02 AM
16	Uniswap V3 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998499	0.60%	$51,182	2:35:13 AM
17	Fraxswap (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998632	0.60%	$31,244	3:30:55 AM
18	Curve (Ethereum)	0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$35,921	3:30:59 AM
19	Uniswap V3 (Ethereum)	0X5E8422345238F34275888049021821E8E08CAA1F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$7,479	2:23:14 AM
20	Fraxswap (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998913	0.60%	$12,042	2:45:55 AM
21	Solarbeam	0X1A93B23281CC1CDE4C4741353F3064709A16197D / 0X98878B06940AE243284CA214F92BB71A2B032B8A	$0.980238	0.60%	$33	3:10:49 AM
22	Curve (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$311	2:22:04 AM
23	Uniswap V3 (Arbitrum One)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.998311	0.61%	$8,955	2:46:57 AM
24	Uniswap V2 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.60%	$2,857	3:05:45 AM
25	Fraxswap (Ethereum)	0XC2544A32872A91F4A553B404C6950E89DE901FDB / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.61%	$3,970	2:50:54 AM
26	Curve (Arbitrum)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.998083	0.61%	$3,005	3:11:01 AM
27	Uniswap V3 (Ethereum)	0XC2544A32872A91F4A553B404C6950E89DE901FDB / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.003	0.61%	$2,314	2:51:19 AM
28	Pharaoh Exchange	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E	$1.001	0.61%	$493	2:30:12 AM
29	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.61%	$561	8:42:23 PM
30	Sushiswap	0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.61%	$508	2:22:24 AM
31	SpookySwap V3	0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF / 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355	$0.995634	0.66%	$652	9:31:47 PM
32	Uniswap V3 (Ethereum)	0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.009	0.62%	$196	2:47:13 AM
33	ApeSwap	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.990709	0.64%	$208	2:58:27 AM
34	Curve (Ethereum)	0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.62%	$66	12:34:12 AM
35	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XDFA46478F9E5EA86D57387849598DBFB2E964B02	$0.99972	0.69%	$88	2:16:48 AM
36	Velodrome Finance V2 (Optimism)	0X2DD1B4D4548ACCEA497050619965F91F78B3B532 / 0X2E3D870790DC77A83DD1D18184ACC7439A53F475	$0.998142	1.08%	$247	2:16:29 AM
37	Ramses	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.998228	0.66%	$87	1:45:18 AM
38	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A	$0.997818	0.66%	$59	3:28:39 AM
39	LFJ	0X321E7092A180BB43555132EC53AAA65A5BF84251 / 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64	$0.999613	0.71%	$45	2:12:53 AM
40	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X4200000000000000000000000000000000000042	$0.998142	0.80%	$74	2:40:52 AM
41	Uniswap V3 (Optimism)	0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X2E3D870790DC77A83DD1D18184ACC7439A53F475	$0.997783	0.80%	$71	2:41:09 AM
42	Kyberswap Elastic (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.99829	0.69%	$2,313	2:13:26 AM
43	Ramses	0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.998215	0.61%	$20	9:41:23 PM
44	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75	$0.695929	0.66%	$39	3:03:02 AM
45	Ramses	0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.998215	0.60%	$469	2:57:01 AM
46	Curve (Arbitrum)	0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.998083	0.62%	$2,273	2:56:57 AM
47	Curve (Ethereum)	0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998904	0.67%	$18	2:22:05 AM
48	LFJ	0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$1.001	0.88%	$41	2:12:53 AM
49	Zenlink (Moonbeam)	0X322E86852E492A7EE17F28A78C663DA38FB33BFB / 0XACC15DC74880C9944775448304B263D191C6077F	$1.007	0.82%	$6	2:07:26 AM
50	SpiritSwap (V2)	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.699697	0.91%	$4	7:57:11 PM
51	Dystopia	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.992185	0.71%	$3	10:10:07 PM
52	Uniswap V3 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58	$0.994487	0.62%	$18,262	3:28:17 AM
53	Uniswap V3 (Polygon)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.993303	0.62%	$2,880	2:13:26 AM
54	Sushiswap	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.004	0.61%	$1,706	2:15:56 AM
55	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.695929	0.61%	$782	9:29:45 PM
56	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607	$0.998142	0.62%	$1,125	3:49:35 AM
57	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89	$0.993303	0.69%	$688	3:31:18 AM
58	Uniswap V2 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.005	0.64%	$64	2:17:28 AM
59	Sushiswap (Polygon POS)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X1A3ACF6D19267E2D3E7F898F42803E90C9219062	$1.014	0.71%	$20	8:46:56 PM
60	Fraxswap (Ethereum)	0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998632	0.87%	$15	11:19:08 PM
61	Stellaswap (V3)	0X931715FEE2D06333043D11F658C8CE934AC61D0C / 0X322E86852E492A7EE17F28A78C663DA38FB33BFB	$1.008	0.98%	$1	1:50:18 AM
62	Curve (Arbitrum)	0X64343594AB9B56E99087BFA6F2335DB24C2D1F17 / 0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F	$0.998083	0.61%	$?	Fri Jun 13 2025
63	Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.66%	$?	Sat Jun 14 2025
64	Velodrome Finance V2 (Optimism)	0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X8AE125E8653821E851F12A49F7765DB9A9CE7384	$0.993162	0.62%	$43	11:06:38 AM
65	Fraxswap (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.986097	0.64%	$?	Fri Jun 13 2025
66	Curve (Ethereum)	0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999297	0.65%	$?	Sat Jun 14 2025
67	Uniswap V2 (Ethereum)	0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998913	0.64%	$28	11:34:15 AM
68	Fraxswap (Ethereum)	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999834	0.67%	$?	Tue Jun 10 2025
69	Uniswap V3 (BSC)	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X55D398326F99059FF775485246999027B3197955	$0.992057	0.71%	$112	6:55:40 AM
70	THENA FUSION	0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.997266	6.53%	$?	Tue Jun 10 2025
71	Curve (Ethereum)	0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998903	0.72%	$?	Thu Jun 12 2025
72	Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999356	0.68%	$?	Sat Jun 14 2025
73	Curve (Ethereum)	0XA693B19D2931D498C5B318DF961919BB4AEE87A5 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998903	0.76%	$?	Sat Jun 14 2025
74	Uniswap V3 (Ethereum)	0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998938	0.84%	$?	Sat Jun 14 2025
75	Uniswap V2 (Ethereum)	0X383518188C0C6D7730D91B2C03A03C837814A899 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999306	0.79%	$?	Thu Jun 12 2025
76	Uniswap V3 (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998716	0.60%	$?	Sun Jun 15 2025
77	Curve (Ethereum)	0X5CA135CB8527D76E932F34B5145575F9D8CBE08E / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998725	0.60%	$?	Sat Jun 14 2025
78	Solarbeam	0X4A436073552044D5F2F49B176853AD3AD473D9D6 / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$0.989814	0.61%	$?	Tue Jun 10 2025
79	Uniswap V2 (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.61%	$4	11:32:23 AM
80	Fraxswap (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999332	0.61%	$?	Sat Jun 14 2025
81	Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998904	1.03%	$?	Sat Jun 14 2025
82	THENA	0X3F56E0C36D275367B8C502090EDF38289B3DEA0D / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.989377	0.68%	$?	Sat Jun 14 2025
83	Matcha (Arbitrum One)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.994488	?%	$?	Wed Jun 11 2025
84	Wombat (Arbitrum)	USDC / FRAX	$0.997921	?%	$?	Wed Jun 11 2025
85	Wombat (Arbitrum)	FRAX / USDC	$0.997357	?%	$?	Sat Jun 14 2025
86	Fraxswap (Ethereum)	0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999417	0.69%	$?	Fri Jun 13 2025
87	Curve (Ethereum)	0X853D955ACEF822DB058EB8505911ED77F175B99E / 0X5E8422345238F34275888049021821E8E08CAA1F	$0.998903	0.73%	$?	Fri Jun 13 2025
88	SpiritSwap	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A	$0.769058	0.71%	$?	Sat Jun 14 2025
89	Uniswap V3 (Polygon)	0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.99205	0.64%	$?	Sat Jun 14 2025
90	Solidly V1 (Fantom)	0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83	$0.82917	1.00%	$?	Wed Jun 11 2025
91	THENA	0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840 / 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40	$0.984311	0.66%	$?	Fri Jun 13 2025
92	Solarbeam	0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$0.994328	0.69%	$?	Fri Jun 13 2025
93	Huckleberry	0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756 / 0X1A93B23281CC1CDE4C4741353F3064709A16197D	$0.950541	0.73%	$?	Fri Jun 13 2025
94	Sushiswap (Harmony)	0X985458E523DB3D53125813ED68C274899E9DFAB4 / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.049585	0.75%	$?	Sat Jun 14 2025
95	Solarbeam	0X1A93B23281CC1CDE4C4741353F3064709A16197D / 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB	$0.980238	0.80%	$0	7:06:05 PM
96	Uniswap V3 (Arbitrum One)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.006	1.16%	$?	Sat Jun 14 2025
97	Sushiswap (Harmony)	0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A / 0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200	$0.045325	0.81%	$?	Sat Jun 14 2025
98	Poloniex	FRAX / USDT	$0.464147	34.33%	$?	Fri Jun 13 2025
99	FlatQube	USDT / FRAX	$0.850631	?%	$13	4:06:23 PM
100	Matcha (Arbitrum One)	0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.033	?%	$?	Tue Jun 10 2025