Own The Doge

DOG

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by...

Rank 1239

Website

$0.001512-1.87%

Market Cap$20,060,426

24h Volume$132,160

24h Low / High$0.001483 / $0.001541

Circulating Supply13,268,987,317 DOG

24h Change-1.87%

7d Change-21.35%

All Time High$0.041765-96.38%Fri Sep 03 2021

All Time Low$0.00755,715.37%Fri Aug 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	DOGNFT / USDT	$0.001509	0.21%	$68,764	12:31:01 PM
2	Uniswap V2 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899	$0.001522	0.60%	$25,561	12:05:19 PM
3	Uniswap V3 (Ethereum)	0XBAAC2B4491727D78D2B78815144570B9F2FE8899 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00152	0.60%	$5,833	12:04:05 PM
4	Raydium	B9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.001515	0.60%	$19,994	12:02:49 PM
5	Aerodrome (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.001488	0.60%	$5,087	12:04:02 PM
6	Aerodrome SlipStream	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.001489	0.60%	$1,785	11:40:19 AM
7	Sushiswap	0XBAAC2B4491727D78D2B78815144570B9F2FE8899 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.001521	0.61%	$1,348	11:47:45 AM
8	BTSE	DOG / USDT	$0.001514	1.19%	$3,449	12:29:15 PM
9	PancakeSwap V3 (BSC)	0XAA88C603D142C371EA0EAC8756123C5805EDEE03 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.001553	0.60%	$17	11:04:28 AM
10	Uniswap V3 (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.001497	0.61%	$104	12:09:14 PM
11	BaseSwap	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.001489	0.65%	$213	12:20:49 PM
12	Uniswap V2 (Arbitrum)	0X4425742F1EC8D98779690B5A3A6276DB85DDC01A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.001542	0.61%	$5	10:36:16 AM
13	Uniswap V2 (Polygon)	0XEEE3371B89FC43EA970E908536FCDDD975135D8A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.00151	0.61%	$565	2:07:14 PM
14	OpenOcean	DOG / USDT	$0.001707	?%	$?	Sat Aug 02 2025