Own The Doge

DOG

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by...

Rank 1450
$0.000865-0.15%
Market Cap$11,717,752
24h Volume$26,148
24h Low / High$0.000849 / $0.000869
Circulating Supply13,547,045,088 DOG
24h Change-0.15%
7d Change-8.41%
All Time High$0.041765-97.93%Fri Sep 03 2021
All Time Low$0.00432,335.90%Fri Aug 11 2023
#ExchangePairPriceSpread24h VolumeLast Traded
1DOGNFT / USDT$0.0008480.06%$11,7077:35:32 AM
2B9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0008640.60%$1,0166:33:18 AM
30XBAAC2B4491727D78D2B78815144570B9F2FE8899 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.0008620.61%$1583:34:59 AM
4DOG / USDT$0.0009017.03%$6,8607:33:38 AM
50XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006$0.0008440.67%$236:42:57 AM
60XBAAC2B4491727D78D2B78815144570B9F2FE8899 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.0008580.60%$2,3074:22:16 AM
70X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899$0.0008590.60%$3,4723:34:23 AM
80XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006$0.0008440.61%$5947:07:27 AM
90XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006$0.0008430.61%$91:27:57 AM
100XEEE3371B89FC43EA970E908536FCDDD975135D8A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.0008640.61%$23:08:30 AM
110XAA88C603D142C371EA0EAC8756123C5805EDEE03 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8$0.0008780.61%$?Sat Dec 20 2025
120X4425742F1EC8D98779690B5A3A6276DB85DDC01A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.0008790.61%$?Fri Dec 19 2025
130XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006$0.0008430.61%$99:05:43 PM
14DOG / USDC$0.000816?%$?Thu Dec 18 2025