Own The Doge

DOG

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by...

Rank 1450

Website

$0.000865-0.15%

Market Cap$11,717,752

24h Volume$26,148

24h Low / High$0.000849 / $0.000869

Circulating Supply13,547,045,088 DOG

24h Change-0.15%

7d Change-8.41%

All Time High$0.041765-97.93%Fri Sep 03 2021

All Time Low$0.00432,335.90%Fri Aug 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	DOGNFT / USDT	$0.000848	0.06%	$11,707	7:35:32 AM
2	Raydium	B9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.000864	0.60%	$1,016	6:33:18 AM
3	Sushiswap	0XBAAC2B4491727D78D2B78815144570B9F2FE8899 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.000862	0.61%	$158	3:34:59 AM
4	BTSE	DOG / USDT	$0.000901	7.03%	$6,860	7:33:38 AM
5	BaseSwap	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.000844	0.67%	$23	6:42:57 AM
6	Uniswap V3 (Ethereum)	0XBAAC2B4491727D78D2B78815144570B9F2FE8899 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.000858	0.60%	$2,307	4:22:16 AM
7	Uniswap V2 (Ethereum)	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899	$0.000859	0.60%	$3,472	3:34:23 AM
8	Aerodrome (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.000844	0.61%	$594	7:07:27 AM
9	Aerodrome SlipStream	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.000843	0.61%	$9	1:27:57 AM
10	Uniswap V2 (Polygon)	0XEEE3371B89FC43EA970E908536FCDDD975135D8A / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.000864	0.61%	$2	3:08:30 AM
11	PancakeSwap V3 (BSC)	0XAA88C603D142C371EA0EAC8756123C5805EDEE03 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.000878	0.61%	$?	Sat Dec 20 2025
12	Uniswap V2 (Arbitrum)	0X4425742F1EC8D98779690B5A3A6276DB85DDC01A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.000879	0.61%	$?	Fri Dec 19 2025
13	Uniswap V3 (Base)	0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 / 0X4200000000000000000000000000000000000006	$0.000843	0.61%	$9	9:05:43 PM
14	OpenOcean	DOG / USDC	$0.000816	?%	$?	Thu Dec 18 2025