Arbitrum Bridged WETH (Arbitrum One)

WETH

Rank 139
$2,957.092.97%
Market Cap$521,994,944
24h Volume$632,161,239
24h Low / High$2,782.77 / $2,983.77
Circulating Supply176,523 WETH
24h Change2.97%
7d Change-8.70%
All Time High$4,952.19-40.27%Sun Aug 24 2025
All Time Low$1,395.31112.01%Wed Apr 09 2025
#ExchangePairPriceSpread24h VolumeLast Traded
10XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$311,161,3841:02:41 PM
20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$115,750,4391:02:40 PM
30X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,957.920.60%$96,710,7241:02:41 PM
40XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$19,636,5591:02:42 PM
50X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$16,769,8591:02:42 PM
60XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$16,166,7111:02:41 PM
70XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$8,686,9921:03:44 PM
80XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$5,910,79112:50:50 PM
90X25118290E6A5F4139381D072181157035864099D / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,954.340.60%$5,215,4371:02:41 PM
100X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$4,792,4991:02:41 PM
110XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$4,732,4841:02:42 PM
120X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,957.500.60%$3,794,5591:02:42 PM
130X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$2,959.780.60%$3,306,4551:02:41 PM
140XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$3,037,8921:02:39 PM
150X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,956.470.60%$2,599,3641:02:42 PM
160XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$2,579,2511:02:41 PM
170X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.710.60%$2,251,8781:03:45 PM
180XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$1,217,70012:41:49 PM
190X11E969E9B3F89CB16D686A03CD8508C9FC0361AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,960.870.60%$747,9351:02:41 PM
200X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,956.880.60%$601,18812:20:00 PM
210X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$565,07212:58:41 PM
220X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$490,6891:03:44 PM
230XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$414,94612:56:50 PM
240X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$355,59012:58:44 PM
250X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$285,98612:46:51 PM
260X2416092F143378750BB29B79ED961AB195CCEEA5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$286,92512:55:49 PM
270X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$262,2071:00:48 PM
280X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$240,25212:50:50 PM
290X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$2,957.500.60%$226,62312:52:52 PM
300XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$217,80612:54:52 PM
310X2416092F143378750BB29B79ED961AB195CCEEA5 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,954.580.62%$207,6641:01:54 PM
320X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$153,35112:52:51 PM
330X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,956.860.61%$170,4431:03:45 PM
340X5979D7B546E38E414F7E9822514BE443A4800529 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$155,50312:58:44 PM
350XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,936.260.60%$143,16712:56:49 PM
360X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$137,42112:56:50 PM
370X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,956.880.60%$118,55912:53:08 PM
380XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$117,08312:55:01 PM
390XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$116,91912:57:57 PM
400XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$105,80712:46:52 PM
410X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,956.880.61%$113,7091:03:13 PM
420XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,960.210.62%$103,3571:03:25 PM
430XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$90,8551:02:34 PM
440X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.410.60%$92,1771:03:45 PM
450X289BA1701C2F088CF0FAF8B3705246331CB8A839 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$94,10212:25:01 PM
460XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$89,20512:58:44 PM
470XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$73,31612:50:41 PM
480X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$71,15112:58:45 PM
490X440017A1B021006D556D7FC06A54C32E42EB745B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,958.320.61%$73,53112:48:31 PM
500XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$66,54812:54:53 PM
510X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$49,55612:50:48 PM
520X9623063377AD1B27544C965CCD7342F7EA7E88C7 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$47,74312:52:52 PM
530X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$48,1051:03:31 PM
540X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$47,50812:59:42 PM
550X37A645648DF29205C6261289983FB04ECD70B4B3 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$43,77312:58:45 PM
560X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.62%$45,19712:57:58 PM
570X88A269DF8FE7F53E590C561954C52FCCC8EC0CFB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$31,59212:48:44 PM
580XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$29,89412:58:41 PM
590X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$2,957.500.60%$26,10712:48:29 PM
600X11E969E9B3F89CB16D686A03CD8508C9FC0361AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,964.550.60%$25,60312:48:44 PM
610XC87B37A581EC3257B734886D9D3A581F5A9D056C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$25,96712:55:44 PM
620X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,954.660.62%$26,3471:01:53 PM
630X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,957.500.61%$23,78512:57:53 PM
640X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.60%$20,72412:50:41 PM
650XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.63%$22,11512:45:36 PM
660X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$20,1191:03:45 PM
670X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,956.880.61%$19,90512:51:02 PM
680X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$20,51712:51:44 PM
690X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$2,957.500.60%$18,16112:48:30 PM
700X3212DC0F8C834E4DE893532D27CC9B6001684DB0 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$17,37012:56:50 PM
710X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$19,14712:39:31 PM
720X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$19,1301:03:30 PM
730X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,958.830.63%$19,99012:48:30 PM
740X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,963.690.62%$18,5801:03:17 PM
750X539BDE0D7DBD336B79148AA742883198BBF60342 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$16,40412:21:31 PM
760X61E030A56D33E8260FDD81F03B162A79FE3449CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.61%$15,79512:28:50 PM
770X1B896893DFC86BB67CF57767298B9073D2C1BA2C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,958.950.61%$13,5751:03:30 PM
780X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,956.880.61%$12,00012:44:09 PM
790X6985884C4392D348587B19CB9EAAF157F13271CD / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$11,74212:49:30 PM
800X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.61%$11,3621:00:48 PM
810X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.60%$10,7201:00:48 PM
820X60BF4E7CF16FF34513514B968483B54BEFF42A81 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$11,53912:57:49 PM
830XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.62%$11,25112:39:30 PM
840X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,956.880.70%$12,98212:58:42 PM
850XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.61%$10,15512:41:49 PM
860X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,955.460.61%$9,85912:42:22 PM
870X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$2,956.880.61%$9,32512:51:02 PM
880X5829D6FE7528BC8E92C4E81CC8F20A528820B51A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$9,83712:55:44 PM
890X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.070.61%$9,78612:48:37 PM
900X7E7A7C916C19A45769F6BDAF91087F93C6C12F78 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$8,60712:48:44 PM
910X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,954.580.74%$11,5931:01:53 PM
920XFEA7A6A0B346362BF88A9E4A88416B77A57D6C2A / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.500.61%$7,61512:32:27 PM
930X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$2,956.880.61%$7,77212:20:00 PM
940XCA5D8F8A8D49439357D3CF46CA2E720702F132B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,954.240.71%$8,0901:00:47 PM
950XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.61%$6,17612:49:27 PM
960X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$2,957.500.61%$5,57612:50:49 PM
970X912CE59144191C1204E64559FE8253A0E49E6548 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,957.340.82%$8,39512:36:13 PM
980X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$2,955.190.62%$5,51012:58:07 PM
990X5575552988A3A80504BBAEB1311674FCFD40AD4B / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,955.380.62%$4,93112:59:54 PM
1000XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$2,956.880.61%$4,4311:03:12 PM