MakerDAO Arbitrum Bridged DAI (Arbitrum One)

DAI

Rank 1127

Website

Explorer

$1.000.20%

Market Cap$21,983,490

24h Volume$1,833,432

24h Low / High$0.995929 / $1.004

Circulating Supply21,983,705 DAI

24h Change0.20%

7d Change0.04%

All Time High$1.041-3.83%Sun Mar 02 2025

All Time Low$0.946195.81%Thu Dec 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Camelot V3	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999862	0.60%	$738,538	6:34:54 PM
2	Uniswap V3 (Arbitrum One)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999927	0.60%	$216,105	6:31:56 PM
3	Uniswap V3 (Arbitrum One)	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999927	0.60%	$175,824	6:35:58 PM
4	Uniswap V3 (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$1.001	0.61%	$170,437	6:30:08 PM
5	Uniswap V3 (Arbitrum One)	0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999927	0.61%	$80,473	6:33:14 PM
6	PancakeSwap V3 (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.001	0.60%	$74,632	6:27:04 PM
7	Uniswap V2 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999186	0.60%	$72,944	6:26:10 PM
8	Sushiswap (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.997184	0.60%	$63,846	6:18:46 PM
9	Uniswap V2 (Arbitrum)	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999186	0.60%	$35,517	6:07:54 PM
10	PancakeSwap V3 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.00	0.64%	$35,513	6:25:31 PM
11	Uniswap V3 (Arbitrum One)	0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999927	0.61%	$30,354	6:28:03 PM
12	PancakeSwap V3 (Arbitrum)	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	0.63%	$18,601	6:31:41 PM
13	Uniswap V4 (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999823	0.63%	$16,474	6:27:46 PM
14	Uniswap V4 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999776	0.95%	$11,656	6:33:53 PM
15	Curve (Arbitrum)	0X69420F9E38A4E60A62224C489BE4BF7A94402496 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	0.62%	$1,718	6:07:11 PM
16	Balancer V2 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.99966	0.70%	$2,013	6:28:09 PM
17	Uniswap V3 (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$1.001	0.61%	$1,948	1:22:58 PM
18	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999758	0.63%	$560	4:58:36 PM
19	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999927	0.63%	$449	6:30:08 PM
20	LFJ V2.2 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.00	1.29%	$1,028	6:08:09 PM
21	Uniswap V3 (Arbitrum One)	0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999511	1.07%	$212	6:31:14 PM
22	Camelot	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999682	0.80%	$15	5:11:42 PM
23	Arbswap	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.001	0.99%	$20	2:52:44 PM
24	Uniswap V4 (Arbitrum)	0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999776	0.97%	$6	5:50:11 PM
25	Balancer V2 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999792	0.61%	$2,027	6:23:50 PM
26	Uniswap V3 (Arbitrum One)	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999279	0.74%	$761	6:34:14 PM
27	Uniswap V3 (Arbitrum One)	0XD7A892F28DEDC74E6B7B33F93BE08ABFC394A360 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999517	0.75%	$251	6:32:23 PM
28	Clipper (Arbitrum)	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	?%	$81,214	6:24:39 PM
29	Clipper (Arbitrum)	0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	?%	$92	1:20:02 PM
30	Matcha (Arbitrum One)	0X80BB30D62A16E1F2084DEAE84DC293531C3AC3A1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	?%	$0	1:09:44 PM
31	Uniswap V3 (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.002	0.60%	$694,047	6:35:59 PM
32	Balancer V2 (Arbitrum)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.009	0.67%	$4,334	6:36:10 PM
33	Uniswap V3 (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.003	0.63%	$3,108	6:01:27 PM
34	Uniswap V3 (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.008	0.66%	$6	6:12:57 PM
35	Balancer V2 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.006	0.70%	$1,878	6:36:10 PM
36	Sushiswap (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$0.998188	0.66%	$198	6:13:12 PM
37	Uniswap V3 (Arbitrum One)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.999415	0.71%	$23	9:28:24 AM
38	SolidLizard	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999017	0.83%	$?	Sun Jun 15 2025
39	Balancer V2 (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.999035	0.61%	$?	Wed Jun 11 2025
40	Chronos	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.99826	0.72%	$?	Fri Jun 13 2025
41	Sushiswap (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$0.996464	0.73%	$?	Sat Jun 14 2025
42	Uniswap V3 (Arbitrum One)	0X500756C7D239AEE30F52C7E52AF4F4F008D1A98F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.002	0.71%	$?	Fri Jun 13 2025
43	Matcha (Arbitrum One)	0X37A645648DF29205C6261289983FB04ECD70B4B3 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.9999	?%	$?	Fri Jun 13 2025
44	Matcha (Arbitrum One)	0XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.9998	?%	$1,231	10:11:06 PM
45	Matcha (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8	$1.002	?%	$?	Fri Jun 13 2025
46	Clipper (Arbitrum)	0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.9999	?%	$?	Thu Jun 12 2025
47	Clipper (Arbitrum)	0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.9999	?%	$?	Wed Jun 11 2025
48	Clipper (Arbitrum)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.999806	?%	$?	Sat Jun 14 2025
49	Matcha (Arbitrum One)	0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.9999	?%	$?	Wed Jun 11 2025
50	Matcha (Arbitrum One)	0X912CE59144191C1204E64559FE8253A0E49E6548 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$0.9999	?%	$?	Sat Jun 14 2025
51	Matcha (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.990162	?%	$?	Thu Jun 12 2025
52	Matcha (Arbitrum One)	0X6B021B3F68491974BE6D4009FEE61A4E3C708FD6 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	?%	$0	9:09:23 AM
53	Matcha (Arbitrum One)	0XA334884BF6B0A066D553D19E507315E839409E62 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	?%	$0	9:09:23 AM
54	Matcha (Arbitrum One)	0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.00	?%	$?	Sun Jun 15 2025
55	Matcha (Arbitrum One)	0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0XDA661FA59320B808C5A6D23579FCFEDF1FD3CF36	$1.00	?%	$0	9:09:23 AM