Arbitrum Bridged WBTC (Arbitrum One)

WBTC

Rank 119
$104,931.00-2.04%
Market Cap$843,999,501
24h Volume$230,563,522
24h Low / High$104,172.00 / $108,102.00
Circulating Supply8,047 WBTC
24h Change-2.04%
7d Change-8.04%
All Time High$126,226.00-17.39%Mon Oct 06 2025
All Time Low$49,594.00110.25%Mon Aug 05 2024
#ExchangePairPriceSpread24h VolumeLast Traded
10X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,922.000.60%$99,521,3426:43:20 AM
20X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$105,064.000.60%$24,498,9296:43:21 AM
30X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,032.000.60%$12,623,4736:43:33 AM
40X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$104,566.000.60%$3,084,5516:41:04 AM
50X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,940.000.60%$1,964,0786:43:22 AM
60XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.60%$1,807,2106:43:33 AM
70X0000000000000000000000000000000000000000 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,566.000.60%$1,756,8036:42:53 AM
80X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.60%$628,4716:43:21 AM
90XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,566.000.60%$463,3296:41:04 AM
100X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$104,658.000.61%$442,2566:42:11 AM
110XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.61%$359,9826:43:21 AM
120X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$104,586.000.60%$298,0866:41:04 AM
130X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$104,686.000.61%$277,6726:42:11 AM
140X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$104,971.000.61%$163,1906:43:20 AM
150X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,720.000.63%$156,1896:41:08 AM
160X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,940.000.60%$135,4796:43:20 AM
170X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$104,673.000.60%$139,6596:41:04 AM
180XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$103,852.000.61%$137,8266:43:33 AM
190X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$105,415.000.69%$146,9146:36:07 AM
200XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.61%$116,6176:43:21 AM
210X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$104,716.000.61%$111,6286:42:12 AM
220X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,910.000.63%$103,5406:42:12 AM
230X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$105,510.000.60%$91,9146:21:54 AM
240XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.61%$91,3506:34:59 AM
250X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$104,600.000.71%$81,8316:36:46 AM
260X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,530.000.62%$45,4876:41:09 AM
270X912CE59144191C1204E64559FE8253A0E49E6548 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,636.000.61%$39,4466:41:08 AM
280X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$104,477.000.61%$32,8116:16:36 AM
290X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,688.000.61%$16,0606:43:13 AM
300X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$104,606.000.62%$12,5946:33:48 AM
310X0000000000000000000000000000000000000000 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,566.000.61%$9,9286:42:29 AM
320X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$103,982.000.61%$8,0416:13:22 AM
330XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,318.000.62%$8,0336:26:53 AM
340X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,920.000.61%$7,8176:13:05 AM
350X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,299.000.62%$5,2956:11:07 AM
360X2297AEBD383787A160DD0D9F71508148769342E3 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,999.000.67%$6,2146:36:52 AM
370X60BF4E7CF16FF34513514B968483B54BEFF42A81 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,636.000.61%$4,2036:41:08 AM
380X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$104,829.000.66%$4,1906:32:43 AM
390X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9$104,300.000.61%$3,7066:36:53 AM
400X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,804.000.63%$2,6946:33:48 AM
410X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$104,783.000.62%$1,9736:36:52 AM
420XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,783.000.67%$1,6476:17:52 AM
430XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,651.000.74%$6455:43:11 AM
440XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,576.000.91%$2836:21:30 AM
450X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,369.000.60%$289,4076:17:17 AM
460X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$105,020.000.60%$308,1215:16:07 AM
470X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.60%$180,3296:13:26 AM
480X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,566.000.60%$176,3356:17:17 AM
490X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,642.000.60%$158,4515:58:08 AM
500X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,806.000.60%$69,7126:40:57 AM
510X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,340.000.60%$43,9916:19:00 AM
520X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.60%$46,3746:10:22 AM
530X441FCB23DFE8289CF572126FEDCF450974ADC891 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,890.000.60%$39,1502:26:01 AM
540X45D9831D8751B2325F3DBF48DB748723726E1C8C / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.60%$6,9716:13:25 AM
550XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,799.000.60%$27,9334:01:25 AM
560XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,642.000.60%$19,8746:33:41 AM
570X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,642.000.60%$9,9925:51:47 AM
580X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$105,145.000.60%$2,8216:24:57 AM
590X050C24DBF1EEC17BABE5FC585F06116A259CC77A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,642.000.60%$5,9816:27:45 AM
600X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,145.000.60%$6296:02:00 AM
610X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,870.000.73%$1,9134:11:32 AM
620X5979D7B546E38E414F7E9822514BE443A4800529 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,768.000.63%$6236:27:48 AM
630X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,031.000.62%$5136:33:38 AM
640X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$106,667.000.63%$4336:07:38 AM
650X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,448.000.68%$1075:46:50 AM
660X09E18590E8F76B6CF471B3CD75FE1A1A9D2B2C2B / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,247.000.67%$1276:26:50 AM
670X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,393.000.66%$1076:02:02 AM
680X498C620C7C91C6EBA2E3CD5485383F41613B7EB6 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,859.000.76%$1784:23:37 AM
690X0000000000000000000000000000000000000000 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,748.000.78%$1004:30:09 AM
700X35751007A407CA6FEFFE80B3CB397736D2CF4DBE / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,324.000.69%$303:49:09 AM
710X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$103,891.000.94%$7912:55:26 AM
720X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,642.000.73%$442:22:30 AM
730X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$105,098.000.87%$465:50:19 AM
740X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,037.000.75%$173:59:02 AM
750X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$102,364.001.54%$566:38:30 AM
760X249C48E22E95514CA975DE31F473F30C2F3C0916 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,464.001.01%$215:00:50 AM
770X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,674.000.60%$4872:20:19 AM
780XAF88D065E77C8CC2239327C5EDB3A432268E5831 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,922.000.60%$79,541,3626:43:21 AM
790X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,351.000.60%$34,8046:42:00 AM
800X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,775.003.76%$156,1406:36:08 AM
810X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,008.000.71%$586:36:50 AM
820X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,421.000.75%$506:32:35 AM
830X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8$106,611.000.90%$96:38:29 AM
840XABD587F2607542723B17F14D00D99B987C29B074 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$105,087.000.95%$411:18:56 PM
850X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$104,266.000.61%$26,9656:43:31 AM
860X2BCC6D6CDBBDC0A4071E48BB3B969B06B3330C07 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$105,939.000.62%$2,7226:26:53 AM
870X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40$103,595.000.60%$21,3825:07:57 AM
880X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,287.000.94%$123:56:00 AM
890X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,642.000.60%$1561:18:01 AM
900X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$105,622.000.72%$1236:32:42 AM
910X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$103,522.000.76%$286:42:26 AM
920X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$106,139.000.85%$83:49:09 AM
930X2297AEBD383787A160DD0D9F71508148769342E3 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,180.000.61%$1,7218:17:57 PM
940X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$110,842.000.74%$?Sun Nov 02 2025
950X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$113,178.000.79%$?Tue Oct 28 2025
960X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$113,131.007.73%$?Tue Oct 28 2025
970X0000000000000000000000000000000000000000 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$104,768.000.76%$178:49:48 PM
980X2172FAD929E857DDFD7DDC31E24904438434CB0B / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$110,475.001.32%$?Sat Nov 01 2025
990X5979D7B546E38E414F7E9822514BE443A4800529 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F$110,920.000.77%$?Thu Oct 30 2025
1000X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831$107,826.000.60%$1,597,8563:08:00 PM