Gains Network

GNS

Rank 833

Website

Explorer

Chat

Announcement

Twitter

$1.257.51%

Market Cap$37,231,299

24h Volume$2,738,677

24h Low / High$1.15 / $1.26

Circulating Supply29,684,909 GNS

24h Change7.51%

7d Change7.47%

All Time High$12.48-89.93%Fri Feb 17 2023

All Time Low$0.265841372.50%Mon Nov 29 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	GNS / USDT	$1.26	0.16%	$499,774	4:38:07 PM
2	MEXC	GNS / USDT	$1.26	0.16%	$193,747	4:45:29 PM
3	Hotcoin	GNS / USDT	$1.25	0.72%	$711,031	4:46:53 PM
4	BitMart	GNS / USDT	$1.25	0.48%	$376,382	4:50:49 PM
5	Gate	GNS / USDT	$1.25	0.33%	$228,872	4:50:50 PM
6	XT.COM	GNS / USDT	$1.25	0.40%	$126,791	4:48:27 PM
7	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.25	0.60%	$73,563	4:49:59 PM
8	AscendEX (BitMax)	GNS / USDT	$1.25	1.43%	$157,754	4:51:04 PM
9	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.25	0.63%	$17,397	4:46:25 PM
10	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.25	0.62%	$4,226	4:46:23 PM
11	KuCoin	GNS / USDT	$1.26	1.66%	$3,363	4:41:09 PM
12	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$1.25	0.67%	$868	4:52:33 PM
13	Pionex	GNS / USDT	$1.25	0.08%	$77,655	4:50:52 PM
14	Bitget	GNS / USDT	$1.25	0.16%	$70,074	4:52:17 PM
15	BingX	GNS / USDT	$1.25	0.08%	$33,400	4:50:28 PM
16	BloFin	GNS / USDT	$1.25	0.32%	$6,646	4:47:01 PM
17	Phemex	GNS / USDT	$1.25	0.16%	$6,928	4:48:56 PM
18	Nami Exchange	GNS / USDT	$1.26	0.16%	$317	4:47:23 PM
19	Bitvavo	GNS / EUR	$1.25	0.52%	$2,136	3:46:47 PM
20	WEEX	GNS / USDT	$1.25	0.16%	$2,835	4:49:00 PM
21	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.25	0.61%	$2,090	4:34:57 PM
22	Uniswap V3 (Base)	0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.25	0.61%	$1,858	4:50:37 PM
23	Nami Exchange	GNS / VNST	$1.26	0.74%	$320	4:47:25 PM
24	CoinEx	GNS / USDT	$1.25	1.04%	$2,209	4:51:33 PM
25	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.25	0.63%	$653	4:28:35 PM
26	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.25	0.62%	$457	4:34:28 PM
27	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.25	0.63%	$540	4:28:35 PM
28	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.23	0.63%	$439	3:04:33 PM
29	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$1.25	0.65%	$228	4:49:36 PM
30	Bitrue	GNS / USDT	$1.25	1.19%	$487	4:46:25 PM
31	Uniswap V3 (Base)	0X1DB0C569EBB4A8B57AC01833B9792F526305E062 / 0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC	$1.25	0.67%	$82	4:13:00 PM
32	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.25	0.79%	$41	4:35:50 PM
33	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.25	1.08%	$47	4:37:44 PM
34	Quickswap (v3)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$1.25	1.13%	$20	4:23:31 PM
35	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.25	0.60%	$122,326	4:49:03 PM
36	Mudrex	GNS / USDT	$1.25	?%	$132	4:46:03 PM
37	Crypto.com Exchange	GNS / USD	$1.24	0.80%	$601	4:05:28 PM
38	NovaDAX	GNS / BRL	$1.15	0.86%	$?	Sat Jun 14 2025
39	Matcha (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$1.19	?%	$?	Mon Jun 09 2025
40	HTX	GNS / USDT	$1.33	13.16%	$?	Wed Jun 11 2025
41	Poloniex	GNS / USDT	$1.043	15.13%	$?	Fri Jun 13 2025
42	Matcha (Polygon)	0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$0.996371	?%	$?	Fri Jun 13 2025
43	Matcha (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$0.968689	?%	$?	Fri Jun 13 2025