Gains Network

GNS

Rank 754

Website

Explorer

Chat

Announcement

Twitter

$1.71-0.85%

Market Cap$49,671,176

24h Volume$3,088,210

24h Low / High$1.65 / $1.75

Circulating Supply29,038,146 GNS

24h Change-0.85%

7d Change-2.37%

All Time High$12.48-86.31%Fri Feb 17 2023

All Time Low$0.265841542.85%Mon Nov 29 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Pionex	GNS / USDT	$1.71	0.06%	$526,858	6:29:57 AM
2	Binance	GNS / USDT	$1.71	0.12%	$462,131	6:13:06 AM
3	MEXC	GNS / USDT	$1.71	0.12%	$162,967	6:31:47 AM
4	BitMart	GNS / USDT	$1.71	0.35%	$352,757	6:30:51 AM
5	Gate	GNS / USDT	$1.71	0.25%	$222,220	6:31:41 AM
6	Hotcoin	GNS / USDT	$1.71	0.76%	$708,651	6:32:00 AM
7	Bitget	GNS / USDT	$1.71	0.23%	$200,725	6:32:21 AM
8	XT.COM	GNS / USDT	$1.71	0.29%	$91,864	6:28:36 AM
9	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.71	0.60%	$105,557	6:13:04 AM
10	AscendEX (BitMax)	GNS / USDT	$1.71	1.16%	$134,948	6:31:05 AM
11	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.72	0.60%	$18,928	6:02:59 AM
12	KuCoin	GNS / USDT	$1.71	0.58%	$12,663	6:08:18 AM
13	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.70	0.63%	$6,742	6:29:29 AM
14	CoinEx	GNS / USDT	$1.71	0.65%	$3,277	6:29:26 AM
15	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$1.71	0.66%	$1,140	6:32:42 AM
16	BingX	GNS / USDT	$1.71	0.17%	$37,884	6:32:39 AM
17	Nami Exchange	GNS / USDT	$1.71	0.06%	$355	6:30:48 AM
18	BloFin	GNS / USDT	$1.71	0.23%	$6,046	6:13:11 AM
19	Bitvavo	GNS / EUR	$1.71	0.49%	$17,972	5:09:38 AM
20	Phemex	GNS / USDT	$1.71	0.18%	$6,996	6:26:01 AM
21	WEEX	GNS / USDT	$1.71	0.12%	$840	6:08:13 AM
22	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.69	0.61%	$2,957	6:04:05 AM
23	Crypto.com Exchange	GNS / USD	$1.70	0.65%	$2,058	5:48:39 AM
24	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.71	0.66%	$1,170	6:04:37 AM
25	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.71	0.62%	$727	6:28:32 AM
26	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.71	0.63%	$848	6:05:52 AM
27	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.71	0.63%	$492	6:05:52 AM
28	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.72	0.63%	$480	6:04:33 AM
29	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$1.71	0.64%	$309	6:04:37 AM
30	Bitrue	GNS / USDT	$1.71	1.10%	$365	6:29:35 AM
31	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.70	0.75%	$42	5:51:40 AM
32	HTX	GNS / USDT	$1.71	25.56%	$18	5:33:20 AM
33	Mudrex	GNS / USDT	$1.71	?%	$163	6:30:11 AM
34	Nami Exchange	GNS / VNST	$1.72	0.63%	$362	6:30:51 AM
35	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.69	1.48%	$17	6:09:58 AM
36	Uniswap V3 (Base)	0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.74	0.61%	$8,719	6:27:28 AM
37	Quickswap (v3)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$1.70	1.05%	$17	6:06:57 AM
38	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.81	1.01%	$?	Thu Jul 31 2025
39	NovaDAX	GNS / BRL	$1.65	16.41%	$515	10:07:39 PM
40	Poloniex	GNS / USDT	$1.90	1.68%	$?	Thu Jul 31 2025
41	ChangeNOW	GNS / BTC	$1.68	?%	$?	Sat Aug 02 2025