Helium

HNT

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fee...

Rank 166

Website

$2.500.25%

Market Cap$458,557,686

24h Volume$3,751,831

24h Low / High$2.43 / $2.50

Circulating Supply183,580,144 HNT

24h Change0.25%

7d Change-13.41%

All Time High$54.88-95.45%Fri Nov 12 2021

All Time Low$0.1132482,102.86%Sat Apr 18 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OrangeX	HNT / USDT	$2.50	0.04%	$504,712	4:13:54 AM
2	Coinbase Exchange	HNT / USD	$2.50	0.04%	$370,219	4:08:47 AM
3	Bitget	HNT / USDT	$2.50	0.04%	$194,201	4:13:19 AM
4	Bybit	HNT / USDT	$2.50	0.08%	$404,051	4:13:26 AM
5	Gate	HNT / USDT	$2.50	0.12%	$462,229	4:12:39 AM
6	KCEX	HNT / USDT	$2.50	0.12%	$201,793	3:54:59 AM
7	MEXC	HNT / USDT	$2.51	0.12%	$211,713	4:08:02 AM
8	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$2.49	0.60%	$272,454	4:11:14 AM
9	KuCoin	HNT / USDT	$2.50	0.16%	$46,706	4:14:07 AM
10	XT.COM	HNT / USDT	$2.50	0.32%	$87,856	4:13:15 AM
11	Bitunix	HNT / USDT	$2.50	0.28%	$65,948	4:13:23 AM
12	CoinTR	HNT / TRY	$2.50	0.71%	$134,407	4:10:49 AM
13	Bittime	HNT / IDR	$2.50	0.21%	$30,731	4:09:48 AM
14	CoinTR	HNT / USDT	$2.50	0.32%	$38,468	4:13:41 AM
15	CoinEx	HNT / USDT	$2.50	0.39%	$48,057	4:10:40 AM
16	Bitrue	HNT / USDT	$2.50	0.48%	$24,639	4:09:23 AM
17	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$2.50	0.60%	$22,169	4:07:18 AM
18	Raydium (CLMM)	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.50	0.61%	$8,040	4:09:21 AM
19	Raydium (CLMM)	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED	$2.50	0.62%	$1,733	4:05:59 AM
20	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP	$2.50	0.64%	$1,659	3:53:50 AM
21	CoinEx	HNT / BTC	$2.50	0.97%	$2,252	4:11:25 AM
22	CoinEx	HNT / USDC	$2.49	1.01%	$2,235	4:08:47 AM
23	Orca	USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX / HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	$2.50	0.92%	$572	4:04:22 AM
24	Kraken	HNT / USD	$2.50	0.01%	$19,640	4:12:08 AM
25	Ourbit	HNT / USDT	$2.50	0.04%	$29,234	4:07:08 AM
26	Crypto.com Exchange	HNT / USD	$2.50	0.05%	$18,608	4:12:46 AM
27	BVOX	HNT / USDT	$2.50	0.08%	$19,118	4:11:51 AM
28	Raydium	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$2.49	0.60%	$147,507	4:09:43 AM
29	BitMart	HNT / USDT	$2.50	1.45%	$200,292	4:13:07 AM
30	BloFin	HNT / USDT	$2.50	0.40%	$12,806	4:08:56 AM
31	WEEX	HNT / USDT	$2.49	0.24%	$2,551	3:59:53 AM
32	Tapbit	HNT / USDT	$2.50	2.02%	$28,495	4:05:46 AM
33	LATOKEN	HNT / USDT	$2.50	0.14%	$713	3:29:51 AM
34	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$2.48	0.63%	$3,018	2:43:38 AM
35	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.50	0.61%	$2,006	4:09:17 AM
36	Kraken	HNT / EUR	$2.50	1.89%	$6,537	3:19:03 AM
37	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	$2.51	0.62%	$1,418	2:37:38 AM
38	Backpack Exchange	HNT / USDC	$2.50	0.44%	$476	3:24:34 AM
39	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$2.49	0.61%	$665	2:48:13 AM
40	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$2.50	0.61%	$289	4:06:15 AM
41	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$2.51	0.62%	$155	2:04:32 AM
42	BtcTurk \| Kripto	HNT / TRY	$2.49	0.19%	$91,715	4:08:13 AM
43	BtcTurk \| Kripto	HNT / USDT	$2.49	1.61%	$8,465	2:07:26 AM
44	Paribu	HNT / TRY	$2.51	?%	$24,298	3:55:59 AM
45	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	$2.52	0.61%	$31,591	4:09:17 AM
46	Energiswap	0X77F38FAB153FDB599C5983533DF0C894C2B7DD76 / 0XA55F26319462355474A9F2C8790860776A329AA4	$2.48	0.89%	$39	12:39:12 AM
47	Bibox	HNT / USDT	$2.46	0.20%	$15	2:01:33 AM
48	Gemini	HNT / USD	$2.45	0.18%	$2,215	4:00:33 AM
49	Bitvavo	HNT / EUR	$2.52	1.43%	$7,320	2:54:26 AM
50	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY	$2.52	0.61%	$1,017	3:08:24 AM
51	Crypto.com Exchange	HNT / USDT	$2.44	0.53%	$331	12:31:55 AM
52	BingX	HNT / USDT	$2.48	0.92%	$1,649	3:43:32 AM
53	Indodax	HNT / IDR	$2.54	5.17%	$3,015	4:08:06 AM
54	KuCoin	HNT / BTC	$2.45	3.13%	$1,591	3:05:18 AM
55	CoinDCX	HNT / INR	$2.76	7.87%	$3,037	4:08:35 AM
56	Raydium	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED	$2.47	0.87%	$47	3:40:23 AM
57	Cube	HNT / USDC	$2.50	0.19%	$0	5:37:41 PM
58	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	$2.40	0.66%	$?	Thu Jun 12 2025
59	Raydium	IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS / HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	$2.99	0.79%	$?	Mon Jun 09 2025
60	Korbit	HNT / KRW	$2.35	21.73%	$339	3:42:53 PM
61	Poloniex	HNT / USDT	$2.36	5.65%	$50	12:34:26 PM
62	Coinzoom	HNT / USD	$2.48	2.00%	$?	Sat Jun 14 2025
63	ChangeNOW	HNT / BTC	$2.76	?%	$?	Wed Jun 11 2025