Helium

HNT

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fee...

Rank 201

Website

$1.83-0.93%

Market Cap$341,520,318

24h Volume$3,372,481

24h Low / High$1.78 / $1.86

Circulating Supply186,321,438 HNT

24h Change-0.93%

7d Change-5.16%

All Time High$54.88-96.66%Fri Nov 12 2021

All Time Low$0.1132481,518.81%Sat Apr 18 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OrangeX	HNT / USDT	$1.83	0.05%	$505,256	7:01:51 AM
2	KCEX	HNT / USDT	$1.84	0.05%	$204,875	7:02:11 AM
3	WEEX	HNT / USDT	$1.84	0.11%	$203,866	6:55:22 AM
4	MEXC	HNT / USDT	$1.83	0.16%	$197,575	6:55:13 AM
5	Biconomy.com	HNT / USDT	$1.83	0.16%	$161,723	6:56:24 AM
6	XT.COM	HNT / USDT	$1.83	0.27%	$141,108	6:56:15 AM
7	CoinEx	HNT / USDT	$1.83	0.08%	$21,423	7:01:18 AM
8	Kraken	HNT / USD	$1.83	0.19%	$46,456	6:39:49 AM
9	BVOX	HNT / USDT	$1.83	0.11%	$25,539	6:54:12 AM
10	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$1.83	0.60%	$146,646	7:00:29 AM
11	CoinTR	HNT / TRY	$1.83	0.89%	$188,961	6:54:08 AM
12	Kraken	HNT / EUR	$1.83	0.17%	$22,291	6:21:41 AM
13	Raydium (CLMM)	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.83	0.61%	$74,914	6:53:14 AM
14	Bittime	HNT / IDR	$1.84	0.29%	$30,744	6:59:06 AM
15	Bitrue	HNT / USDT	$1.84	0.33%	$26,498	7:00:54 AM
16	XBO.com	HNT / EUR	$1.83	0.19%	$5,619	6:58:58 AM
17	XBO.com	HNT / USD	$1.83	0.19%	$5,673	6:58:08 AM
18	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	$1.85	0.62%	$11,538	6:54:18 AM
19	CoinEx	HNT / BTC	$1.84	0.71%	$3,203	7:00:51 AM
20	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS	$1.83	0.81%	$2,275	6:28:15 AM
21	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY	$1.82	0.64%	$984	6:29:28 AM
22	Gate	HNT / USDT	$1.83	0.11%	$281,827	7:02:24 AM
23	Coinbase Exchange	HNT / USD	$1.83	0.11%	$262,199	7:01:23 AM
24	Bybit	HNT / USDT	$1.83	0.11%	$201,221	6:58:40 AM
25	KuCoin	HNT / USDT	$1.83	0.11%	$82,390	6:54:39 AM
26	Ourbit	HNT / USDT	$1.83	0.11%	$41,311	6:53:11 AM
27	CoinUp.io	HNT / USDT	$1.83	0.11%	$57,549	7:02:03 AM
28	Bitget	HNT / USDT	$1.84	0.16%	$20,682	6:55:20 AM
29	BitMart	HNT / USDT	$1.83	1.42%	$196,816	7:00:55 AM
30	Bitunix	HNT / USDT	$1.83	0.49%	$60,236	7:01:29 AM
31	CoinTR	HNT / USDT	$1.83	0.37%	$39,693	7:00:43 AM
32	Bitvavo	HNT / EUR	$1.83	0.46%	$14,362	5:33:40 AM
33	Raydium	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$1.83	0.60%	$38,116	6:51:45 AM
34	BloFin	HNT / USDT	$1.83	0.38%	$19,934	6:58:05 AM
35	Crypto.com Exchange	HNT / USD	$1.83	0.16%	$6,834	6:45:59 AM
36	Crypto.com Exchange	HNT / USDT	$1.82	0.20%	$4,029	6:32:34 AM
37	LATOKEN	HNT / USDT	$1.83	0.13%	$1,562	5:20:32 AM
38	Tapbit	HNT / USDT	$1.83	2.04%	$21,976	6:57:58 AM
39	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$1.81	0.65%	$4,212	6:48:34 AM
40	CoinEx	HNT / USDC	$1.83	0.61%	$3,194	7:01:20 AM
41	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.83	0.61%	$1,595	6:58:53 AM
42	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$1.83	0.61%	$1,164	6:15:12 AM
43	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	$1.86	0.63%	$1	4:21:31 AM
44	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF	$1.83	0.68%	$293	6:47:21 AM
45	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$1.83	0.62%	$80	6:29:26 AM
46	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.83	0.65%	$66	5:27:42 AM
47	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / 7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU	$1.82	0.76%	$24	6:28:05 AM
48	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$1.83	0.84%	$11	6:28:04 AM
49	BtcTurk \| Kripto	HNT / TRY	$1.83	0.95%	$56,688	6:58:47 AM
50	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6	$1.82	0.62%	$1	1:36:51 AM
51	BingX	HNT / USDT	$1.84	2.44%	$560	2:51:48 AM
52	Paribu	HNT / TRY	$1.87	1.00%	$51,611	6:58:20 AM
53	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.79	0.61%	$584	6:11:14 AM
54	Meteora	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / SO11111111111111111111111111111111111111112	$1.81	0.62%	$87	6:11:10 AM
55	CoinDCX	HNT / INR	$1.86	1.69%	$382	6:45:25 AM
56	Gemini	HNT / USD	$1.71	8.05%	$1,183	6:46:10 AM
57	Bitkub	HNT / THB	$1.89	3.13%	$132	6:27:17 AM
58	WazirX	HNT / INR	$1.78	1.86%	$42	6:40:13 AM
59	Indodax	HNT / IDR	$1.80	11.37%	$201	6:04:25 AM
60	WazirX	HNT / USDT	$1.81	2.32%	$5	5:19:38 AM
61	Coinzoom	HNT / USD	$1.96	0.02%	$?	Mon Dec 08 2025
62	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP	$1.70	2.58%	$?	Wed Dec 10 2025
63	Raydium	IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS / HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX	$1.83	0.90%	$9	7:21:25 PM
64	Orca	HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP	$1.71	41.97%	$?	Wed Dec 10 2025
65	BtcTurk \| Kripto	HNT / USDT	$1.79	7.45%	$1,874	10:13:24 PM
66	ChangeNOW	HNT / BTC	$1.80	?%	$45	10:28:58 PM