Wayfinder

PROMPT

Rank 554

Website

Explorer

Forum

Twitter

$0.334443-5.63%

Market Cap$74,190,975

24h Volume$99,810,893

24h Low / High$0.311448 / $0.36011

Circulating Supply223,900,304 PROMPT

24h Change-5.63%

7d Change24.95%

All Time High$0.607139-45.33%Sat Apr 12 2025

All Time Low$0.16917396.22%Fri Apr 11 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitget	PROMPT / USDT	$0.335349	0.03%	$36,632,811	11:17:23 AM
2	OKX	PROMPT / USDT	$0.33484	0.03%	$14,472,515	11:16:41 AM
3	OrangeX	PROMPT / USDT	$0.332223	0.02%	$5,042,748	11:11:21 AM
4	Gate.io	PROMPT / USDT	$0.33436	0.06%	$10,160,030	11:17:06 AM
5	Coinbase Exchange	PROMPT / USD	$0.33631	0.05%	$5,065,383	11:18:01 AM
6	LBank	PROMPT / USDT	$0.330761	0.06%	$4,460,803	11:14:13 AM
7	CoinW	PROMPT / USDT	$0.333997	0.16%	$6,371,953	11:16:35 AM
8	Bitunix	PROMPT / USDT	$0.332662	0.05%	$1,226,492	11:15:06 AM
9	DigiFinex	PROMPT / USDT	$0.336616	0.13%	$1,837,404	11:18:06 AM
10	XT.COM	PROMPT / USDT	$0.330996	0.10%	$1,200,582	11:13:32 AM
11	MEXC	PROMPT / USDT	$0.334648	0.12%	$815,998	11:16:41 AM
12	BitMart	PROMPT / USDT	$0.332738	0.64%	$2,811,274	11:17:26 AM
13	Hotcoin	PROMPT / USDT	$0.333867	0.11%	$369,325	11:16:40 AM
14	Ourbit	PROMPT / USDT	$0.334047	0.45%	$1,307,112	11:16:39 AM
15	Kraken	PROMPT / USD	$0.33535	0.07%	$196,307	11:17:38 AM
16	Aerodrome SlipStream	0X30C7235866872213F68CB1F08C37CB9ECCB93452 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.33374	0.60%	$887,434	11:17:10 AM
17	Toobit	PROMPT / USDT	$0.333397	0.34%	$447,412	11:00:30 AM
18	Uniswap V3 (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.332831	0.60%	$492,174	11:16:13 AM
19	Bitrue	PROMPT / USDT	$0.331757	0.25%	$181,704	11:12:53 AM
20	Uniswap V3 (Base)	0X30C7235866872213F68CB1F08C37CB9ECCB93452 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.332839	0.60%	$268,576	11:17:15 AM
21	Tapbit	PROMPT / USDT	$0.332273	1.08%	$292,212	11:11:20 AM
22	Uniswap V3 (Base)	0X30C7235866872213F68CB1F08C37CB9ECCB93452 / 0X4200000000000000000000000000000000000006	$0.335091	0.61%	$76,771	11:17:15 AM
23	MEXC	PROMPT / USDC	$0.336185	0.74%	$55,167	10:50:56 AM
24	Crypto.com Exchange	PROMPT / USD	$0.33427	0.70%	$39,346	11:16:04 AM
25	WEEX	PROMPT / USDT	$0.338674	0.12%	$5,924	10:46:40 AM
26	CoinEx	PROMPT / USDT	$0.331587	0.40%	$18,419	11:14:45 AM
27	Uniswap V4 (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0X0000000000000000000000000000000000000000	$0.332628	0.58%	$9,104	11:14:43 AM
28	KuCoin	PROMPT / USDT	$0.334345	0.03%	$3,506,838	11:18:03 AM
29	Hibt	PROMPT / USDT	$0.331523	0.06%	$188,757	11:11:30 AM
30	BingX	PROMPT / USDT	$0.334307	0.06%	$122,167	11:17:33 AM
31	CoinTR	PROMPT / USDT	$0.334826	0.40%	$151,222	11:16:29 AM
32	CoinTR	PROMPT / TRY	$0.334236	0.43%	$144,371	11:16:30 AM
33	Phemex	PROMPT / USDT	$0.33433	0.39%	$102,047	11:15:19 AM
34	CoinCatch	PROMPT / USDT	$0.330332	0.48%	$89,156	11:14:15 AM
35	HashKey Global	PROMPT / USDT	$0.331206	0.12%	$15,645	11:13:19 AM
36	Kraken	PROMPT / EUR	$0.333623	0.27%	$12,436	11:17:38 AM
37	Uniswap V4 (Base)	0X30C7235866872213F68CB1F08C37CB9ECCB93452 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.330647	0.60%	$542	10:26:16 AM
38	BloFin	PROMPT / USDT	$0.330976	0.03%	$180,514	11:13:23 AM
39	Uniswap V3 (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.332831	0.60%	$564,218	11:16:13 AM
40	Uniswap V3 (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.33137	0.83%	$174	10:32:31 AM
41	AscendEX (BitMax)	PROMPT / USDT	$0.349852	3.05%	$142,593	11:17:47 AM
42	Bilaxy	PROMPT / ETH	$0.306833	3.56%	$28,055	11:15:06 AM
43	Uniswap V4 (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.340528	0.62%	$270	10:11:56 AM
44	Uniswap V4 (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0X0000000000000000000000000000000000000000	$0.238262	1.71%	$?	Mon Apr 21 2025
45	Uniswap V4 (Base)	0X30C7235866872213F68CB1F08C37CB9ECCB93452 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.353536	0.98%	$?	Sat Apr 26 2025
46	Matcha (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XB23D80F5FEFCDDAA212212F028021B41DED428CF	$0.490883	?%	$?	Thu Apr 24 2025
47	Matcha (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.235857	?%	$?	Tue Apr 22 2025
48	Matcha (Ethereum)	0X28D38DF637DB75533BD3F71426F3410A82041544 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA	$0.325407	?%	$?	Sat Apr 26 2025
49	Matcha (Base)	0X30C7235866872213F68CB1F08C37CB9ECCB93452 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.316912	?%	$67	1:25:44 AM