Aerodrome Finance

AERO

Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velod...

Rank 125

Website

$0.850825-9.04%

Market Cap$772,720,538

24h Volume$87,058,378

24h Low / High$0.848067 / $0.935354

Circulating Supply902,574,722 AERO

24h Change-9.04%

7d Change-5.19%

All Time High$2.32-63.16%Sat Dec 07 2024

All Time Low$0.0000194,586,694.81%Tue Oct 17 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	AERO / USDT	$0.850616	0.04%	$7,915,099	6:33:47 AM
2	Coinbase Exchange	AERO / USD	$0.85285	0.11%	$14,673,576	6:28:29 AM
3	Gate	AERO / USDT	$0.852115	0.06%	$6,632,693	6:33:03 AM
4	KuCoin	AERO / USDT	$0.848017	0.05%	$3,173,935	6:34:10 AM
5	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.848271	0.60%	$14,060,865	6:33:53 AM
6	OrangeX	AERO / USDT	$0.854667	0.02%	$465,225	6:26:19 AM
7	DigiFinex	AERO / USDT	$0.849599	0.15%	$2,853,161	6:34:19 AM
8	Bitget	AERO / USDT	$0.851216	0.09%	$1,110,433	6:33:36 AM
9	LBank	AERO / USDT	$0.855016	0.11%	$1,220,697	6:29:50 AM
10	Kraken	AERO / USD	$0.8539	0.19%	$1,931,953	6:26:29 AM
11	XT.COM	AERO / USDT	$0.853898	0.25%	$2,287,160	6:25:18 AM
12	Biconomy.com	AERO / USDT	$0.850416	0.07%	$544,880	6:33:02 AM
13	KCEX	AERO / USDT	$0.850717	0.05%	$344,219	6:29:59 AM
14	Ourbit	AERO / USDT	$0.851116	0.09%	$644,860	6:33:11 AM
15	BitKan	AERO / USDT	$0.854298	0.07%	$447,467	6:26:21 AM
16	Aerodrome SlipStream	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.852996	0.60%	$3,964,670	6:32:51 AM
17	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.852441	0.60%	$3,313,399	6:32:59 AM
18	Aerodrome SlipStream	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.847306	0.60%	$2,968,007	6:29:03 AM
19	Hibt	AERO / USDT	$0.855798	0.25%	$1,089,944	6:26:59 AM
20	Bitunix	AERO / USDT	$0.851316	0.20%	$773,208	6:33:12 AM
21	BVOX	AERO / USDT	$0.861369	0.09%	$322,352	6:06:32 AM
22	BingX	AERO / USDT	$0.854714	0.23%	$763,790	6:33:53 AM
23	Hotcoin	AERO / USDT	$0.852015	0.18%	$562,776	6:33:10 AM
24	Bit2Me	AERO / EUR	$0.847567	0.19%	$542,237	6:31:47 AM
25	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.852761	0.60%	$1,492,791	6:32:59 AM
26	MEXC	AERO / USDT	$0.854899	0.21%	$494,229	6:28:06 AM
27	Aerodrome SlipStream	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.849549	0.60%	$1,094,426	6:29:03 AM
28	Bitvavo	AERO / EUR	$0.851785	0.24%	$268,108	6:31:22 AM
29	BitMart	$AERO / USDT	$0.854714	0.82%	$641,003	6:33:17 AM
30	Kraken	AERO / EUR	$0.847495	0.83%	$563,531	6:33:56 AM
31	Crypto.com Exchange	AERO / USD	$0.859	0.06%	$36,168	6:24:29 AM
32	WEEX	AERO / USDT	$0.852517	0.05%	$21,958	6:32:04 AM
33	BloFin	AERO / USDT	$0.853716	0.37%	$147,772	6:31:58 AM
34	PancakeSwap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.852814	0.61%	$231,664	6:33:43 AM
35	Phemex	AERO / USDT	$0.854195	0.53%	$136,950	6:26:52 AM
36	LCX Exchange	AERO / EUR	$0.859755	0.30%	$74,432	6:26:13 AM
37	Aerodrome SlipStream	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.850186	0.60%	$132,009	6:32:52 AM
38	LATOKEN	AERO / USDT	$0.852716	0.16%	$27,483	6:31:35 AM
39	Bittime	AERO / IDR	$0.858239	0.19%	$30,905	6:29:54 AM
40	Uniswap V4 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X0000000000000000000000000000000000000000	$0.851871	0.61%	$66,267	6:31:48 AM
41	CoinEx	AERO / USDT	$0.852701	0.67%	$44,582	6:25:08 AM
42	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.850478	0.60%	$27,090	6:31:02 AM
43	Aerodrome SlipStream	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452	$0.849906	0.61%	$25,136	6:29:03 AM
44	PancakeSwap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.859038	0.65%	$26,021	6:15:40 AM
45	Bitrue	AERO / USDT	$0.852715	1.17%	$40,208	6:33:45 AM
46	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XA88594D404727625A9437C3F886C7643872296AE	$0.859649	0.62%	$17,474	6:26:57 AM
47	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XF7C1CEFCF7E1DD8161E00099FACD3E1DB9E528EE	$0.851884	0.61%	$13,566	6:31:04 AM
48	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.850222	0.62%	$13,973	6:34:05 AM
49	PancakeSwap V3 (Base)	0X0C03CE270B4826EC62E7DD007F0B716068639F7B / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.851157	0.62%	$13,132	6:22:08 AM
50	Aerodrome (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.61%	$11,497	6:31:02 AM
51	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842	$0.850478	0.61%	$10,726	6:32:44 AM
52	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.863226	0.62%	$10,070	6:23:14 AM
53	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.850478	0.62%	$6,454	6:28:27 AM
54	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4	$0.859094	0.61%	$5,520	6:28:27 AM
55	Uniswap V4 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.850389	0.65%	$4,988	6:20:59 AM
56	Aerodrome (Base)	0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.854783	0.62%	$3,597	6:31:05 AM
57	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.848167	0.70%	$841	6:23:17 AM
58	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA	$0.852229	0.73%	$404	6:34:06 AM
59	Uniswap V2 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.85844	0.85%	$254	6:33:19 AM
60	Aerodrome (Base)	0X1C7A460413DD4E964F96D8DFC56E7223CE88CD85 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.91%	$126	6:13:50 AM
61	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XF544251D25F3D243A36B07E7E7962A678F952691	$0.866737	0.60%	$46,503	6:31:01 AM
62	Aerodrome (Base)	0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.60%	$27,899	6:33:54 AM
63	Paribu	AERO / TRY	$0.862218	1.34%	$44,089	6:33:34 AM
64	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.848801	0.60%	$12,545	6:29:04 AM
65	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452	$0.852007	0.60%	$9,601	6:28:59 AM
66	Aerodrome (Base)	0X78B3C724A2F663D11373C4A1978689271895256F / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.60%	$6,815	6:31:02 AM
67	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XFF45161474C39CB00699070DD49582E417B57A7E	$0.855646	0.62%	$1,644	6:33:45 AM
68	Uniswap V4 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.850314	0.61%	$792	6:33:23 AM
69	Aerodrome (Base)	0X2DAD3A13EF0C6366220F989157009E501E7938F8 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.61%	$1,011	6:28:26 AM
70	Uniswap V4 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X9EADBE35F3EE3BF3E28180070C429298A1B02F93	$0.850314	1.17%	$2,108	6:08:03 AM
71	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XBC45647EA894030A4E9801EC03479739FA2485F0	$0.856457	0.63%	$533	5:57:27 AM
72	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XF4435CC8B478D54313F04C956882BE3D9ACF9F6F	$0.853114	0.64%	$549	6:34:07 AM
73	Mercado Bitcoin	AERO / BRL	$0.853034	6.78%	$4,596	6:14:02 AM
74	Aerodrome (Base)	0X82B0E1A2374EA0198F62A48B14FFAB53DB6C1E36 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.63%	$238	6:34:05 AM
75	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XFAD8CB754230DBFD249DB0E8ECCB5142DD675A0D	$0.856457	0.68%	$173	5:18:59 AM
76	Aerodrome (Base)	0X7F62AC1E974D65FAB4A81821CA6AF659A5F46298 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.69%	$94	5:18:59 AM
77	PancakeSwap V2 (Base)	0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.853935	0.70%	$73	4:27:49 AM
78	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XA3D1A8DEB97B111454B294E2324EFAD13A9D8396	$0.850478	0.79%	$92	6:34:06 AM
79	Aerodrome (Base)	0X4ED4E862860BED51A9570B96D89AF5E1B0EFEFED / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.88%	$113	6:34:06 AM
80	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XA19328FB05CE6FD204D16C2A2A98F7CF434C12F4	$0.843323	0.67%	$25	4:26:02 AM
81	Uniswap V3 (Base)	0X36912B5CF63E509F18E53AC98B3012FA79E77BF5 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.859604	0.83%	$47	6:27:31 AM
82	Aerodrome (Base)	0X47B464EDB8DC9BC67B5CD4C9310BB87B773845BD / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.856457	0.91%	$53	4:26:05 AM
83	Aerodrome (Base)	0X3FBDE9864362CE4ABB244EBEF2EF0482ABA8EA39 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.856457	0.79%	$86	2:50:08 AM
84	Aerodrome (Base)	0X532F27101965DD16442E59D40670FAF5EBB142E4 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.62%	$2,268	6:34:05 AM
85	Aerodrome (Base)	0X373504DA48418C67E6FCD071F33CB0B3B47613C7 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.62%	$255	5:16:30 AM
86	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XC0634090F2FE6C6D75E61BE2B949464ABB498973	$0.841967	0.75%	$242	6:34:07 AM
87	Aerodrome (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.78%	$239	6:34:07 AM
88	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.85794	0.67%	$63	6:34:06 AM
89	PancakeSwap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.845867	0.60%	$8,472,259	6:33:51 AM
90	GroveX	AERO / USDT	$0.867812	0.06%	$428,402	6:30:49 AM
91	PancakeSwap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.845104	0.61%	$148,684	6:33:43 AM
92	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.60%	$90,037	6:33:54 AM
93	Solidly V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.866615	0.84%	$922	6:34:01 AM
94	Aerodrome (Base)	0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.850478	0.66%	$654	6:34:07 AM
95	Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XBA8CD87120ACA631F59231F9FD6C5469BBEE3440	$0.868215	0.74%	$393	6:27:30 AM
96	Uniswap V2 (Base)	0X0A14EF61AFB32E5CA672E021784F71705AC14908 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.876775	0.90%	$172	6:26:25 AM
97	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0X4200000000000000000000000000000000000006	$0.85301	0.60%	$221,240	6:33:53 AM
98	Bitkub	AERO / THB	$0.870937	4.09%	$17,542	5:59:00 AM
99	Indodax	AERO / IDR	$0.874093	2.17%	$8,074	5:54:41 AM
100	Balancer V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.866238	0.70%	$387	6:21:21 AM