Huma Finance
HUMA
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidit...
Rank 580$0.040754.01%
Market Cap$70,627,164
24h Volume$63,589,642
24h Low / High$0.037179 / $0.041419
Circulating Supply1,733,333,333 HUMA
24h Change4.01%
7d Change-19.56%
All Time High$0.115647-64.75%Mon May 26 2025
All Time Low$0.03589213.59%Sat May 31 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HUMA / USDT | $0.040825 | 0.02% | $11,061,456 | 5:20:05 AM | |
| 2 | HUMA / USDT | $0.040762 | 0.02% | $6,898,207 | 5:28:28 AM | |
| 3 | HUMA / USDT | $0.040692 | 0.02% | $6,293,376 | 5:25:01 AM | |
| 4 | HUMA / USDT | $0.040712 | 0.05% | $5,720,893 | 5:29:00 AM | |
| 5 | HUMA / USDT | $0.040732 | 0.05% | $4,866,885 | 5:25:46 AM | |
| 6 | HUMA / USDT | $0.040752 | 0.05% | $3,498,196 | 5:28:34 AM | |
| 7 | HUMA / USDT | $0.040722 | 0.12% | $8,251,717 | 5:27:44 AM | |
| 8 | HUMA / USDT | $0.040642 | 0.10% | $2,145,327 | 5:27:30 AM | |
| 9 | HUMA / USDT | $0.040692 | 0.02% | $587,871 | 5:24:20 AM | |
| 10 | HUMA / USDT | $0.040812 | 0.02% | $602,238 | 5:25:54 AM | |
| 11 | HUMA / USDC | $0.040829 | 0.05% | $1,173,634 | 5:22:07 AM | |
| 12 | HUMA / USDT | $0.040716 | 0.11% | $2,045,308 | 5:29:14 AM | |
| 13 | HUMA / USDT | $0.040602 | 0.37% | $2,498,864 | 5:27:37 AM | |
| 14 | HUMA / USDT | $0.040762 | 0.25% | $1,526,423 | 5:28:50 AM | |
| 15 | HUMA / TRY | $0.040845 | 0.18% | $833,219 | 5:23:12 AM | |
| 16 | HUMA / USDT | $0.040792 | 0.32% | $1,118,595 | 5:24:29 AM | |
| 17 | HUMA / USDT | $0.040815 | 0.12% | $317,907 | 5:22:49 AM | |
| 18 | HUMA / USDT | $0.040752 | 0.27% | $555,557 | 5:24:49 AM | |
| 19 | HUMA / USDT | $0.040712 | 0.32% | $546,086 | 5:29:10 AM | |
| 20 | HUMA / USDT | $0.041095 | 0.61% | $981,912 | 4:42:46 AM | |
| 21 | HUMA / FDUSD | $0.040675 | 0.41% | $122,578 | 5:24:08 AM | |
| 22 | HUMA / USDC | $0.040689 | 0.44% | $123,554 | 5:28:31 AM | |
| 23 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.040678 | 0.62% | $135,115 | 5:25:50 AM | |
| 24 | HUMA / USDC | $0.040729 | 0.37% | $63,416 | 5:25:01 AM | |
| 25 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.04081 | 0.63% | $95,820 | 5:26:59 AM | |
| 26 | HUMA / BNB | $0.040685 | 0.19% | $16,201 | 5:13:03 AM | |
| 27 | HUMA / USDT | $0.041012 | 3.37% | $315,416 | 5:27:25 AM | |
| 28 | HUMA / TRY | $0.040695 | 0.62% | $50,272 | 5:24:53 AM | |
| 29 | HUMA / USDC | $0.040877 | 0.42% | $13,843 | 5:23:01 AM | |
| 30 | HUMA / USDT | $0.041145 | 0.36% | $8,818 | 4:58:47 AM | |
| 31 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.040966 | 0.80% | $1,841 | 5:17:18 AM | |
| 32 | HUMA / USDT | $0.040702 | 0.02% | $249,944 | 5:27:53 AM | |
| 33 | HUMA / USDT | $0.040742 | 0.05% | $482,124 | 5:24:58 AM | |
| 34 | HUMA / USDT | $0.040912 | 0.02% | $4,731 | 5:24:48 AM | |
| 35 | HUMA / USDT | $0.040722 | 0.07% | $193,029 | 5:29:25 AM | |
| 36 | HUMA / USDT | $0.040646 | 0.10% | $6,782 | 5:27:22 AM | |
| 37 | HUMA / USDT | $0.040822 | 0.17% | $35,224 | 5:29:00 AM | |
| 38 | HUMA / USDT | $0.040785 | 0.10% | $40,388 | 5:22:46 AM | |
| 39 | HUMA / USDT | $0.040632 | 0.42% | $36,595 | 5:24:53 AM | |
| 40 | HUMA / VNST | $0.040943 | 0.56% | $4,722 | 5:24:48 AM | |
| 41 | HUMA / USDT | $0.04084 | 0.16% | $6,735 | 5:26:31 AM | |
| 42 | HUMA / USD | $0.04061 | 0.39% | $3,026 | 2:59:02 AM | |
| 43 | HUMA / USDT | $0.040731 | 0.43% | $55 | 5:25:22 AM | |
| 44 | HUMA / INR | $0.041068 | 11.04% | $1,097 | 3:49:52 AM | |
| 45 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.041515 | 0.60% | $127 | 5:03:17 AM | |
| 46 | HUMA / USDT | $0.040732 | ?% | $3,401 | 5:24:51 AM | |
| 47 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.041381 | 0.64% | $9,227 | 4:37:57 AM | |
| 48 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.041325 | 0.60% | $3,988 | 4:39:40 AM | |
| 49 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.041276 | 0.60% | $353 | 4:39:40 AM | |
| 50 | HUMA / USDT | $0.038672 | 0.02% | $1,232,699 | 5:29:15 AM | |
| 51 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.040736 | 0.61% | $51,243 | 5:28:24 AM | |
| 52 | HUMA / KRW | $0.041588 | 0.71% | $12,912 | 5:22:59 AM | |
| 53 | HUMA / BRL | $0.041398 | 1.26% | $2,773 | 4:08:07 AM | |
| 54 | HUMA / INR | $0.042763 | ?% | $245 | 3:17:03 AM | |
| 55 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.050414 | 0.86% | $? | Mon Jun 09 2025 | |
| 56 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU / HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW | $0.047687 | 0.63% | $? | Wed Jun 11 2025 | |
| 57 | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU / HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW | $0.050115 | 0.64% | $? | Tue Jun 10 2025 | |
| 58 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.052763 | 2.27% | $? | Sat Jun 07 2025 | |
| 59 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.046995 | 1.13% | $? | Wed Jun 11 2025 | |
| 60 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.042975 | 0.63% | $1 | 6:40:12 PM | |
| 61 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.052242 | 0.66% | $? | Wed Jun 11 2025 | |
| 62 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.049881 | 0.76% | $? | Wed Jun 11 2025 |
