Huma Finance
HUMA
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidit...
Rank 880$0.020796-6.60%
Market Cap$36,058,209
24h Volume$16,355,921
24h Low / High$0.020107 / $0.02232
Circulating Supply1,733,333,333 HUMA
24h Change-6.60%
7d Change-23.16%
All Time High$0.115647-82.02%Mon May 26 2025
All Time Low$0.01830113.65%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HUMA / USDT | $0.020795 | 0.05% | $1,382,669 | 3:24:40 AM | |
| 2 | HUMA / USDT | $0.020805 | 0.10% | $2,584,029 | 3:28:53 AM | |
| 3 | HUMA / USDT | $0.020745 | 0.05% | $1,009,490 | 3:30:47 AM | |
| 4 | HUMA / USDT | $0.020795 | 0.10% | $1,920,685 | 3:30:19 AM | |
| 5 | HUMA / USDT | $0.020765 | 0.05% | $586,729 | 3:30:23 AM | |
| 6 | HUMA / USDT | $0.020775 | 0.10% | $1,090,009 | 3:31:08 AM | |
| 7 | HUMA / USDT | $0.020745 | 0.05% | $467,985 | 3:22:48 AM | |
| 8 | HUMA / USDT | $0.020825 | 0.05% | $398,087 | 3:26:36 AM | |
| 9 | HUMA / USDT | $0.020795 | 0.10% | $435,958 | 3:29:40 AM | |
| 10 | HUMA / USDT | $0.020805 | 0.24% | $719,216 | 3:27:57 AM | |
| 11 | HUMA / USDT | $0.020794 | 0.13% | $383,671 | 3:26:05 AM | |
| 12 | HUMA / USDT | $0.020835 | 0.14% | $402,351 | 3:26:17 AM | |
| 13 | HUMA / USDT | $0.020825 | 0.10% | $233,496 | 3:29:49 AM | |
| 14 | HUMA / USDT | $0.020805 | 0.14% | $375,067 | 3:28:40 AM | |
| 15 | HUMA / USDT | $0.020785 | 0.34% | $883,342 | 3:30:12 AM | |
| 16 | HUMA / USDC | $0.020796 | 0.10% | $216,714 | 3:24:34 AM | |
| 17 | HUMA / USDT | $0.020765 | 0.34% | $458,275 | 3:25:26 AM | |
| 18 | HUMA / USDT | $0.020805 | 0.24% | $260,887 | 3:27:43 AM | |
| 19 | HUMA / USDT | $0.020835 | 0.67% | $633,637 | 3:26:21 AM | |
| 20 | HUMA / TRY | $0.020921 | 0.23% | $96,841 | 3:17:32 AM | |
| 21 | HUMA / USDC | $0.020886 | 0.48% | $120,753 | 3:30:12 AM | |
| 22 | HUMA / USDC | $0.020807 | 0.43% | $55,448 | 3:24:40 AM | |
| 23 | HUMA / TRY | $0.020748 | 0.91% | $110,516 | 3:28:58 AM | |
| 24 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.020714 | 0.60% | $39,482 | 2:40:12 AM | |
| 25 | HUMA / USDT | $0.020777 | 0.51% | $12,800 | 3:28:00 AM | |
| 26 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.020633 | 0.62% | $5,446 | 3:27:13 AM | |
| 27 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.020807 | 0.64% | $2,060 | 3:30:44 AM | |
| 28 | HUMA / USDT | $0.020805 | 0.05% | $297,390 | 3:29:23 AM | |
| 29 | HUMA / USDT | $0.020825 | 0.05% | $232,720 | 3:28:04 AM | |
| 30 | HUMA / USDT | $0.020805 | 0.10% | $375,590 | 3:30:49 AM | |
| 31 | HUMA / USDT | $0.020855 | 0.14% | $537,451 | 3:25:35 AM | |
| 32 | HUMA / USDT | $0.020835 | 0.05% | $2,078 | 3:30:17 AM | |
| 33 | HUMA / USDT | $0.020785 | 0.19% | $143,780 | 3:30:43 AM | |
| 34 | HUMA / USDT | $0.020805 | 0.29% | $102,574 | 3:29:23 AM | |
| 35 | HUMA / USDT | $0.020845 | 0.34% | $109,963 | 3:28:55 AM | |
| 36 | HUMA / USDT | $0.020805 | 0.57% | $36,263 | 3:28:58 AM | |
| 37 | HUMA / USDT | $0.020833 | 0.14% | $1,484 | 3:28:12 AM | |
| 38 | HUMA / USDT | $0.020825 | 0.24% | $1 | 3:26:23 AM | |
| 39 | HUMA / USD | $0.02082 | 0.48% | $2,129 | 3:13:08 AM | |
| 40 | HUMA / USDT | $0.020805 | 0.67% | $2,219 | 3:27:52 AM | |
| 41 | HUMA / FDUSD | $0.020931 | 0.48% | $1,598 | 3:16:27 AM | |
| 42 | HUMA / THB | $0.020971 | 3.84% | $631 | 2:26:44 AM | |
| 43 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.02099 | 0.61% | $13,096 | 2:44:50 AM | |
| 44 | HUMA / USDC | $0.020284 | 5.99% | $477 | 1:46:14 AM | |
| 45 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.01999 | 0.60% | $5,363,430 | 3:29:26 AM | |
| 46 | HUMA / KRW | $0.021649 | 0.22% | $85,136 | 3:25:52 AM | |
| 47 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.020553 | 0.61% | $10,429 | 3:13:44 AM | |
| 48 | HUMA / BTC | $0.020212 | 5.00% | $25,753 | 1:26:53 AM | |
| 49 | HUMA / KRW | $0.021735 | 1.12% | $3,372 | 3:21:04 AM | |
| 50 | HUMA / BRL | $0.020622 | 1.30% | $3,275 | 8:54:24 PM | |
| 51 | HUMA / INR | $0.021604 | 3.55% | $174 | 1:31:44 AM | |
| 52 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.020549 | 0.74% | $3 | 2:48:51 AM | |
| 53 | HUMA / INR | $0.022473 | ?% | $78 | 3:30:04 AM | |
| 54 | HUMA / USDT | $0.027206 | 0.29% | $? | Wed Oct 29 2025 | |
| 55 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.025287 | 0.78% | $? | Sat Nov 01 2025 | |
| 56 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.024278 | 0.69% | $? | Mon Nov 03 2025 | |
| 57 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.025992 | 0.68% | $? | Fri Oct 31 2025 | |
| 58 | HUMA / USDT | $0.022994 | 13.96% | $6 | 6:14:01 AM |
