Huma Finance
HUMA
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidit...
Rank 705$0.031804-2.98%
Market Cap$55,318,444
24h Volume$16,263,048
24h Low / High$0.031032 / $0.032783
Circulating Supply1,733,333,333 HUMA
24h Change-2.98%
7d Change-20.40%
All Time High$0.115647-72.42%Mon May 26 2025
All Time Low$0.029538.00%Thu Jun 26 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HUMA / USDT | $0.031801 | 0.03% | $2,736,834 | 12:09:21 AM | |
| 2 | HUMA / USDT | $0.03184 | 0.03% | $1,653,965 | 12:17:57 AM | |
| 3 | HUMA / USDT | $0.03186 | 0.03% | $1,616,235 | 12:19:04 AM | |
| 4 | HUMA / USDT | $0.031854 | 0.03% | $593,340 | 12:19:16 AM | |
| 5 | HUMA / USDT | $0.031771 | 0.03% | $566,193 | 12:14:03 AM | |
| 6 | HUMA / USDT | $0.031861 | 0.06% | $580,241 | 12:18:34 AM | |
| 7 | HUMA / USDT | $0.03185 | 0.13% | $730,845 | 12:17:31 AM | |
| 8 | HUMA / USDT | $0.03191 | 0.22% | $1,609,145 | 12:18:20 AM | |
| 9 | HUMA / USDT | $0.031671 | 0.09% | $559,820 | 12:14:56 AM | |
| 10 | HUMA / USDT | $0.03185 | 0.06% | $184,938 | 12:19:16 AM | |
| 11 | HUMA / USDT | $0.031737 | 0.13% | $439,316 | 12:16:59 AM | |
| 12 | HUMA / USDT | $0.03163 | 0.47% | $1,640,024 | 12:16:03 AM | |
| 13 | HUMA / USDT | $0.031865 | 0.08% | $171,688 | 12:18:43 AM | |
| 14 | HUMA / USDT | $0.03187 | 0.16% | $296,508 | 12:19:14 AM | |
| 15 | HUMA / USDT | $0.03179 | 0.28% | $530,391 | 12:16:59 AM | |
| 16 | HUMA / USDT | $0.031731 | 0.16% | $234,841 | 12:12:28 AM | |
| 17 | HUMA / USDC | $0.031881 | 0.13% | $154,071 | 11:59:04 PM | |
| 18 | HUMA / USDT | $0.03165 | 0.25% | $310,628 | 11:12:59 PM | |
| 19 | HUMA / TRY | $0.031838 | 0.31% | $156,123 | 12:12:17 AM | |
| 20 | HUMA / USDT | $0.03171 | 0.28% | $136,291 | 12:17:12 AM | |
| 21 | HUMA / KRW | $0.031918 | 0.31% | $112,931 | 12:17:51 AM | |
| 22 | HUMA / TRY | $0.031761 | 0.54% | $107,282 | 12:13:56 AM | |
| 23 | HUMA / USDC | $0.031868 | 0.53% | $53,677 | 12:18:20 AM | |
| 24 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.03171 | 0.62% | $19,156 | 12:18:12 AM | |
| 25 | HUMA / USDT | $0.031761 | 0.44% | $11,212 | 12:10:07 AM | |
| 26 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.031651 | 0.64% | $13,112 | 12:17:10 AM | |
| 27 | HUMA / USDC | $0.031868 | 0.46% | $2,217 | 12:17:28 AM | |
| 28 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.031686 | 0.80% | $2,911 | 12:09:48 AM | |
| 29 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.031828 | 0.70% | $396 | 11:52:22 PM | |
| 30 | HUMA / USDT | $0.031761 | 0.03% | $121,628 | 12:12:07 AM | |
| 31 | HUMA / USDT | $0.031791 | 0.09% | $421,397 | 12:11:13 AM | |
| 32 | HUMA / USDT | $0.03183 | 0.09% | $95,255 | 12:18:43 AM | |
| 33 | HUMA / USDT | $0.031694 | 0.06% | $1,421 | 12:17:46 AM | |
| 34 | HUMA / USDT | $0.03185 | 0.25% | $150,180 | 12:19:11 AM | |
| 35 | HUMA / USDT | $0.031921 | 0.22% | $24,114 | 11:53:54 PM | |
| 36 | HUMA / USDT | $0.031763 | 0.13% | $8,827 | 12:16:30 AM | |
| 37 | HUMA / USDT | $0.031641 | 0.41% | $35,790 | 12:13:56 AM | |
| 38 | HUMA / USDC | $0.031818 | 0.19% | $19,427 | 12:12:28 AM | |
| 39 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.031982 | 0.60% | $28,630 | 12:11:42 AM | |
| 40 | HUMA / VNST | $0.031521 | 0.59% | $1,413 | 12:17:46 AM | |
| 41 | HUMA / USDT | $0.03199 | 4.49% | $117,783 | 12:17:37 AM | |
| 42 | HUMA / BNB | $0.031661 | 0.32% | $1,703 | 11:03:12 PM | |
| 43 | HUMA / USDT | $0.031849 | 0.34% | $4,842 | 12:18:45 AM | |
| 44 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.031903 | 0.60% | $493 | 11:43:43 PM | |
| 45 | HUMA / USD | $0.03198 | 0.53% | $900 | 10:28:05 PM | |
| 46 | HUMA / FDUSD | $0.031804 | 1.06% | $1,346 | 11:15:17 PM | |
| 47 | HUMA / KRW | $0.032073 | 3.36% | $1,869 | 11:33:04 PM | |
| 48 | HUMA / INR | $0.031883 | 5.87% | $806 | 5:53:54 PM | |
| 49 | HUMA / USDT | $0.03186 | ?% | $894 | 12:18:07 AM | |
| 50 | HUMA / USDT | $0.038648 | 0.03% | $321,089 | 12:19:22 AM | |
| 51 | HUMA / BTC | $0.032858 | 3.45% | $21,138 | 12:10:05 AM | |
| 52 | HUMA / USDT | $0.030711 | 9.19% | $122 | 4:31:14 PM | |
| 53 | HUMA / INR | $0.034236 | ?% | $23 | 12:19:03 AM | |
| 54 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.035391 | 0.60% | $? | Tue Jul 29 2025 | |
| 55 | HUMA / USDT | $0.037217 | 0.22% | $? | Tue Jul 29 2025 | |
| 56 | HUMA / BRL | $0.038331 | 1.20% | $? | Sun Jul 27 2025 |
