Huma Finance
HUMA
Huma Finance is the first PayFi network, powering the financing of global payments with instant access to liquidity - anywhere, anytime. Huma Finance enables global payment institutions to settle their payments 24/7 using stablecoins and liquidit...
Rank 715$0.014487-1.57%
Market Cap$25,044,816
24h Volume$32,699,596
24h Low / High$0.013083 / $0.016574
Circulating Supply1,733,333,333 HUMA
24h Change-1.57%
7d Change-42.17%
All Time High$0.115647-87.50%Mon May 26 2025
All Time Low$0.01308310.48%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HUMA / USDT | $0.01454 | 0.14% | $5,129,534 | 9:28:01 PM | |
| 2 | HUMA / USDT | $0.01446 | 0.07% | $1,251,797 | 9:23:51 PM | |
| 3 | HUMA / USDT | $0.01442 | 0.14% | $874,236 | 9:26:03 PM | |
| 4 | HUMA / USDT | $0.01452 | 0.21% | $1,932,260 | 9:27:29 PM | |
| 5 | HUMA / USDT | $0.01447 | 0.07% | $534,039 | 9:26:24 PM | |
| 6 | HUMA / USDT | $0.014521 | 0.14% | $391,562 | 9:28:09 PM | |
| 7 | HUMA / USDT | $0.01448 | 0.14% | $936,086 | 9:22:50 PM | |
| 8 | HUMA / USDT | $0.01443 | 0.07% | $2,371,655 | 9:22:38 PM | |
| 9 | HUMA / USDT | $0.01453 | 0.21% | $694,722 | 9:27:07 PM | |
| 10 | HUMA / USDT | $0.01443 | 0.12% | $654,580 | 9:26:59 PM | |
| 11 | HUMA / TRY | $0.01456 | 0.32% | $1,910,413 | 9:28:01 PM | |
| 12 | HUMA / USDT | $0.014439 | 0.14% | $428,351 | 9:20:59 PM | |
| 13 | HUMA / USDT | $0.01452 | 0.21% | $1,189,870 | 9:27:45 PM | |
| 14 | HUMA / USDT | $0.014429 | 0.41% | $1,405,079 | 9:20:32 PM | |
| 15 | HUMA / USDT | $0.01453 | 0.27% | $391,501 | 9:27:14 PM | |
| 16 | HUMA / USDT | $0.01445 | 0.20% | $582,220 | 9:21:58 PM | |
| 17 | HUMA / USDT | $0.01439 | 0.07% | $184,196 | 9:17:49 PM | |
| 18 | HUMA / USDT | $0.014557 | 0.28% | $1,706,182 | 9:20:47 PM | |
| 19 | HUMA / USDT | $0.01449 | 0.14% | $1,026,445 | 9:26:12 PM | |
| 20 | HUMA / USDT | $0.01444 | 0.14% | $1,094,089 | 9:25:47 PM | |
| 21 | HUMA / USDC | $0.014397 | 0.21% | $300,319 | 9:28:01 PM | |
| 22 | HUMA / USDT | $0.01444 | 0.24% | $494,860 | 9:23:37 PM | |
| 23 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.014543 | 0.60% | $158,319 | 9:27:44 PM | |
| 24 | HUMA / KRW | $0.014639 | 0.46% | $873,905 | 9:26:22 PM | |
| 25 | HUMA / USDT | $0.01436 | 0.55% | $429,193 | 9:17:29 PM | |
| 26 | HUMA / EUR | $0.014445 | 0.49% | $713,421 | 9:24:29 PM | |
| 27 | HUMA / USDT | $0.01454 | 0.21% | $307,464 | 9:27:46 PM | |
| 28 | HUMA / USDT | $0.014409 | 0.07% | $515,649 | 9:20:08 PM | |
| 29 | HUMA / USDT | $0.01448 | 0.34% | $620,004 | 9:26:50 PM | |
| 30 | HUMA / USDT | $0.01451 | 0.27% | $181,786 | 9:27:37 PM | |
| 31 | HUMA / USDT | $0.01441 | 0.69% | $659,786 | 9:26:09 PM | |
| 32 | HUMA / USDT | $0.01446 | 0.41% | $327,926 | 9:26:16 PM | |
| 33 | HUMA / USDT | $0.01441 | 0.20% | $954,777 | 9:17:54 PM | |
| 34 | HUMA / USDC | $0.014467 | 0.48% | $452,381 | 9:20:47 PM | |
| 35 | HUMA / USDT | $0.01442 | 0.21% | $161,968 | 9:26:35 PM | |
| 36 | HUMA / USDC | $0.014438 | 0.48% | $54,845 | 9:23:51 PM | |
| 37 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.014382 | 0.61% | $33,358 | 9:28:12 PM | |
| 38 | HUMA / USDT | $0.014459 | 0.07% | $3,233 | 9:19:13 PM | |
| 39 | HUMA / USDT | $0.01447 | 0.41% | $65,034 | 9:26:57 PM | |
| 40 | HUMA / USDC | $0.014412 | 0.41% | $40,432 | 9:18:23 PM | |
| 41 | HUMA / USDT | $0.01444 | 0.13% | $32,584 | 9:24:17 PM | |
| 42 | HUMA / IDR | $0.014602 | 0.21% | $31,586 | 9:27:09 PM | |
| 43 | HUMA / USD | $0.01472 | 0.41% | $7,553 | 8:36:25 PM | |
| 44 | HUMA / USDT | $0.01451 | 0.69% | $18,298 | 9:27:41 PM | |
| 45 | HUMA / USDT | $0.014469 | 0.76% | $83,438 | 9:19:21 PM | |
| 46 | HUMA / USDT | $0.014472 | 0.35% | $7,443 | 9:25:11 PM | |
| 47 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.014573 | 0.69% | $11,512 | 9:19:41 PM | |
| 48 | 0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6 / 0X55D398326F99059FF775485246999027B3197955 | $0.014535 | 0.60% | $170 | 9:27:38 PM | |
| 49 | HUMA / USDT | $0.01439 | 0.69% | $72,996 | 9:24:32 PM | |
| 50 | HUMA / USDT | $0.01446 | 0.96% | $2,577 | 9:22:04 PM | |
| 51 | HUMA / TRY | $0.01438 | 1.26% | $92,066 | 9:19:21 PM | |
| 52 | HUMA / USDC | $0.014397 | 0.48% | $3,450 | 9:20:50 PM | |
| 53 | HUMA / USDT | $0.01454 | 6.67% | $232,908 | 9:27:38 PM | |
| 54 | HUMA / USDC | $0.014498 | 2.74% | $22,530 | 9:23:29 PM | |
| 55 | HUMA / BTC | $0.014691 | 20.00% | $3,414 | 9:16:03 PM | |
| 56 | HUMA / USDC | $0.014398 | 0.38% | $27 | 9:24:17 PM | |
| 57 | HUMA / USDT | $0.0144 | 0.35% | $7 | 9:17:51 PM | |
| 58 | HUMA / USDT | $0.01441 | ?% | $654 | 9:25:57 PM | |
| 59 | HUMA / BTC | $0.014647 | ?% | $3,403 | 9:18:21 PM | |
| 60 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / SO11111111111111111111111111111111111111112 | $0.014693 | 0.62% | $36,404 | 9:08:40 PM | |
| 61 | HUMA / IDR | $0.017066 | 9.70% | $1,285 | 5:43:06 PM | |
| 62 | HUMA / THB | $0.014856 | 1.88% | $746 | 9:02:55 PM | |
| 63 | HUMA / THB | $0.016621 | 13.08% | $383 | 8:23:07 PM | |
| 64 | HUMA / BRL | $0.015556 | 1.48% | $133 | 6:35:14 PM | |
| 65 | HUMA / INR | $0.015944 | 3.19% | $2,397 | 8:35:20 PM | |
| 66 | HUMA / KRW | $0.013286 | 44.61% | $32 | 8:34:55 PM | |
| 67 | HUMA / USDT | $0.017859 | 54.18% | $9 | 6:18:58 PM | |
| 68 | HUMA / INR | $0.016493 | ?% | $16 | 9:28:04 PM | |
| 69 | HUMA / USDT | $0.017859 | ?% | $9 | 6:22:58 PM | |
| 70 | HUMA / USDT | $0.016038 | 0.41% | $? | Thu Feb 05 2026 | |
| 71 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.016773 | 0.82% | $? | Thu Feb 05 2026 | |
| 72 | HUMA1821QVDKTA3U2OVMFDQEW2FSQOUSKE8FKF44WVGW / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.022575 | 0.68% | $? | Wed Feb 04 2026 | |
| 73 | HUMA / INR | $0.02546 | 10.78% | $? | Mon Feb 02 2026 |
