Bio Protocol

BIO

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own toke...

Rank 254

Website

Explorer

Forum

Twitter

$0.1710365.95%

Market Cap$329,228,960

24h Volume$99,875,290

24h Low / High$0.156706 / $0.172258

Circulating Supply1,924,697,296 BIO

24h Change5.95%

7d Change11.40%

All Time High$0.888995-80.62%Fri Jan 03 2025

All Time Low$0.040755322.66%Wed Apr 16 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Deepcoin	BIO / USDT	$0.171552	0.02%	$11,633,058	7:50:58 AM
2	Binance	BIO / USDT	$0.17073	0.05%	$19,232,461	7:55:31 AM
3	Binance	BIO / TRY	$0.170559	0.02%	$5,045,374	7:55:31 AM
4	OKX	BIO / USDT	$0.170818	0.05%	$7,857,921	7:56:22 AM
5	Coinbase Exchange	BIO / USD	$0.1705	0.02%	$1,756,240	7:56:10 AM
6	MEXC	BIO / USDT	$0.170502	0.06%	$3,826,014	7:53:40 AM
7	Bitget	BIO / USDT	$0.170835	0.12%	$5,052,195	7:56:26 AM
8	HTX	BIO / USDT	$0.1708	0.06%	$1,985,902	7:57:20 AM
9	Bitunix	BIO / USDT	$0.17083	0.06%	$1,875,512	7:56:14 AM
10	BitKan	BIO / USDT	$0.170731	0.06%	$1,303,013	7:52:37 AM
11	OrangeX	BIO / USDT	$0.170435	0.06%	$1,364,884	7:53:19 AM
12	CoinW	BIO / USDT	$0.170344	0.23%	$3,909,568	7:53:28 AM
13	Binance	BIO / USDC	$0.17055	0.15%	$2,418,211	7:55:31 AM
14	Hibt	BIO / USDT	$0.17083	0.06%	$832,445	7:56:55 AM
15	Gate	BIO / USDT	$0.17061	0.08%	$1,067,225	7:56:09 AM
16	Ourbit	BIO / USDT	$0.170561	0.08%	$902,528	7:52:33 AM
17	BingX	BIO / USDT	$0.17073	0.12%	$913,786	7:56:36 AM
18	Bithumb	BIO / KRW	$0.17118	0.42%	$3,252,082	7:54:59 AM
19	KuCoin	BIO / USDT	$0.17084	0.11%	$708,631	7:55:22 AM
20	XT.COM	BIO / USDT	$0.171932	0.18%	$1,189,592	7:50:21 AM
21	Toobit	BIO / USDT	$0.170632	0.18%	$943,415	7:54:25 AM
22	Hotcoin	BIO / USDT	$0.171832	0.17%	$1,042,505	7:50:17 AM
23	BloFin	BIO / USDT	$0.171632	0.17%	$841,718	7:49:38 AM
24	Tapbit	BIO / USDT	$0.170532	0.31%	$1,578,622	7:55:21 AM
25	WhiteBIT	BIO / USDT	$0.171857	0.87%	$4,350,589	7:57:05 AM
26	Uniswap V2 (Base)	0X9D56C29E820DD13B0580B185D0E0DC301D27581D / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.172506	0.60%	$2,562,358	7:55:59 AM
27	CoinUp.io	BIO / USDT	$0.171832	0.17%	$596,325	7:49:30 AM
28	Phemex	BIO / USDT	$0.172132	0.35%	$964,002	7:51:25 AM
29	Kraken	BIO / USD	$0.1719	0.18%	$336,116	7:57:06 AM
30	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006	$0.17019	0.61%	$1,002,480	7:56:49 AM
31	BVOX	BIO / USDT	$0.171932	0.58%	$909,340	7:49:23 AM
32	BitMart	BIO / USDT	$0.17073	0.70%	$1,007,416	7:57:07 AM
33	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112	$0.170274	0.60%	$852,436	7:56:57 AM
34	SAFEbit	BIO / TRY	$0.171456	1.17%	$1,384,811	7:55:46 AM
35	Uniswap V3 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.170604	0.60%	$558,773	7:55:04 AM
36	Bitrue	BIO / USDT	$0.170432	0.53%	$437,947	7:54:56 AM
37	Tothemoon	BIO / USDT	$0.172011	0.25%	$114,352	7:51:49 AM
38	Dex-Trade	BIO / USDT	$0.170431	0.53%	$177,604	7:53:02 AM
39	LCX Exchange	BIO / EUR	$0.171963	0.30%	$94,926	7:54:08 AM
40	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D	$0.172686	0.60%	$178,784	7:48:51 AM
41	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E	$0.16937	0.61%	$41,634	7:54:59 AM
42	Uniswap V3 (Base)	0X61527CD3667243B0A80D41CB690237444E42A8D0 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.171576	0.61%	$34,260	7:54:59 AM
43	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3	$0.172011	0.61%	$29,212	7:49:51 AM
44	Uniswap V3 (Ethereum)	0X761A3557184CBC07B7493DA0661C41177B2F97FA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170604	0.60%	$23,572	7:48:46 AM
45	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28	$0.171576	0.61%	$19,432	7:49:03 AM
46	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28	$0.170605	0.61%	$16,054	7:54:01 AM
47	Binance	BIO / FDUSD	$0.171232	0.54%	$9,024	7:52:28 AM
48	CoinEx	BIO / USDT	$0.17117	0.71%	$11,177	7:55:25 AM
49	KCEX	BIO / USDT	$0.17083	0.06%	$1,133,100	7:55:35 AM
50	TokoCrypto	BIO / USDT	$0.171932	0.05%	$92,525	7:50:12 AM
51	DigiFinex	BIO / USDT	$0.171	0.22%	$531,132	7:57:09 AM
52	Nami Exchange	BIO / USDT	$0.170435	0.06%	$13,183	7:56:37 AM
53	BTSE	BIO / USDT	$0.170295	0.12%	$200,270	7:53:54 AM
54	BYDFi	BIO / USDT	$0.172232	0.13%	$157,060	7:50:08 AM
55	CEX.IO	BIO / USDT	$0.170451	0.12%	$212	7:54:53 AM
56	CEX.IO	BIO / USD	$0.1707	0.23%	$31	7:54:53 AM
57	WEEX	BIO / USDT	$0.171532	0.12%	$5,654	7:50:26 AM
58	CEX.IO	BIO / USDC	$0.171249	0.35%	$25	7:57:21 AM
59	Nami Exchange	BIO / VNST	$0.170435	0.62%	$13,223	7:56:37 AM
60	Uniswap V3 (Ethereum)	0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170604	0.60%	$32,437	7:48:46 AM
61	Bitrue	BIO / USDC	$0.170749	0.18%	$11,406	7:55:12 AM
62	Uniswap V3 (Ethereum)	0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170604	0.60%	$29,761	7:48:46 AM
63	Bit2Me	BIO / EUR	$0.168568	0.41%	$21,380	7:43:42 AM
64	Kraken	BIO / EUR	$0.171115	0.62%	$22,528	7:57:06 AM
65	Raydium (CLMM)	SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ	$0.17042	0.60%	$18,349	7:54:04 AM
66	Indodax	BIO / IDR	$0.169406	2.04%	$63,191	7:50:51 AM
67	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XF4308B0263723B121056938C2172868E408079D0	$0.170431	0.60%	$12,215	7:48:13 AM
68	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8	$0.167404	0.61%	$15,219	7:06:25 AM
69	AscendEX (BitMax)	BIO / USDT	$0.17063	1.10%	$27,150	7:54:19 AM
70	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN	$0.170313	0.60%	$6,125	7:54:04 AM
71	Uniswap V3 (Ethereum)	0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170604	0.60%	$4,883	7:48:46 AM
72	Uniswap V3 (Ethereum)	0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170604	0.60%	$6,422	7:48:46 AM
73	Uniswap V4 (Ethereum)	0X2196B84EACE74867B73FB003AFF93C11FCE1D47A / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170431	0.60%	$3,459	7:48:13 AM
74	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937	$0.17019	0.60%	$4,003	7:48:51 AM
75	Uniswap V4 (Ethereum)	0X6034E0D6999741F07CB6FB1162CBAA46A1D33D36 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170431	0.61%	$5,768	6:58:49 AM
76	Uniswap V3 (Ethereum)	0XA4FFDF3208F46898CE063E25C1C43056FA754739 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170604	0.60%	$4,926	7:48:46 AM
77	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP	$0.170313	0.61%	$5,346	7:56:57 AM
78	Uniswap V4 (Ethereum)	0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170431	0.60%	$3,199	7:48:13 AM
79	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP	$0.170313	0.61%	$3,222	7:52:04 AM
80	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937	$0.171576	0.60%	$1,470	7:51:52 AM
81	Uniswap V4 (Ethereum)	0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170859	0.61%	$3,248	7:49:40 AM
82	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8	$0.170313	0.91%	$4,223	7:52:04 AM
83	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21	$0.171576	0.61%	$2,644	7:50:54 AM
84	Aerodrome (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21	$0.171743	0.61%	$2,619	7:49:03 AM
85	Uniswap V4 (Ethereum)	0XAF04F0912E793620824F4442B03F4D984AF29853 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.170431	0.61%	$1,214	7:49:09 AM
86	Uniswap V3 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.170613	0.63%	$280	7:55:51 AM
87	Uniswap V4 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X0000000000000000000000000000000000000000	$0.171783	1.13%	$309	7:54:23 AM
88	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006	$0.171576	0.60%	$2,266,921	7:56:02 AM
89	Binance	BIO / BNB	$0.17218	0.95%	$35,651	7:52:28 AM
90	Uniswap V2 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X3568C7A4F7545805E379C264303239781B4E9A79	$0.163065	0.61%	$1,563	7:50:10 AM
91	Mudrex	BIO / USDT	$0.17083	?%	$4,731	7:56:48 AM
92	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000	$0.169664	0.60%	$333,418	7:55:11 AM
93	EXMO	BIO / USDT	$0.173362	0.71%	$15,334	7:56:42 AM
94	PancakeSwap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006	$0.166817	1.02%	$7,439	7:53:56 AM
95	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.166364	0.94%	$978	7:47:58 AM
96	Korbit	BIO / KRW	$0.173285	2.05%	$16,549	7:46:35 AM
97	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X57414656AC535680367F519EEC9F0D7FFE99E2D0	$0.166364	0.64%	$4,077	7:47:59 AM
98	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000	$0.16768	0.83%	$23	6:19:04 AM
99	CoinDCX	BIO / INR	$0.176387	1.25%	$18,396	7:54:11 AM
100	OKX	BIO / USD	$0.16716	0.71%	$8,947	7:31:12 AM