Bio Protocol

BIO

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own toke...

Rank 489

Website

Explorer

Forum

Twitter

$0.048405-4.41%

Market Cap$85,424,121

24h Volume$39,652,820

24h Low / High$0.046729 / $0.05064

Circulating Supply1,769,745,956 BIO

24h Change-4.41%

7d Change-1.07%

All Time High$0.888995-94.58%Fri Jan 03 2025

All Time Low$0.04075518.23%Wed Apr 16 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Deepcoin	BIO / USDT	$0.048343	0.02%	$2,279,108	7:13:36 AM
2	Gate	BIO / USDT	$0.048302	0.02%	$1,127,298	7:14:13 AM
3	OKX	BIO / USDT	$0.048322	0.04%	$2,031,536	7:13:47 AM
4	HTX	BIO / USDT	$0.048303	0.12%	$4,425,923	7:13:31 AM
5	Binance	BIO / USDT	$0.048402	0.21%	$5,860,049	7:14:55 AM
6	MEXC	BIO / USDT	$0.048442	0.06%	$1,069,122	7:15:02 AM
7	Bitget	BIO / USDT	$0.048332	0.04%	$448,188	7:13:26 AM
8	Binance	BIO / TRY	$0.048318	0.10%	$1,104,271	7:14:55 AM
9	OrangeX	BIO / USDT	$0.0483	0.21%	$1,726,622	7:13:02 AM
10	KuCoin	BIO / USDT	$0.048262	0.06%	$407,628	7:09:48 AM
11	CoinW	BIO / USDT	$0.048303	0.14%	$767,638	7:10:03 AM
12	Bithumb	BIO / KRW	$0.048423	0.10%	$495,390	7:11:26 AM
13	Binance	BIO / USDC	$0.048386	0.21%	$779,767	7:14:56 AM
14	Coinbase Exchange	BIO / USD	$0.04803	0.10%	$326,488	6:59:14 AM
15	Bitunix	BIO / USDT	$0.048303	0.21%	$624,625	7:14:11 AM
16	LBank	BIO1 / USDT	$0.048403	0.41%	$1,183,568	7:12:15 AM
17	XT.COM	BIO / USDT	$0.048401	0.21%	$584,828	7:12:11 AM
18	BitKan	BIO / USDT	$0.048302	0.21%	$475,524	7:14:50 AM
19	BingX	BIO / USDT	$0.048202	0.41%	$579,699	7:14:46 AM
20	SAFEbit	BIO / TRY	$0.048365	0.29%	$392,029	7:10:28 AM
21	WhiteBIT	BIO / USDT	$0.048595	1.03%	$1,176,592	7:10:38 AM
22	BitMart	BIO / USDT	$0.048303	0.62%	$682,208	7:13:01 AM
23	Tapbit	BIO / USDT	$0.047902	0.31%	$313,045	7:07:16 AM
24	Phemex	BIO / USDT	$0.048401	0.82%	$660,210	7:12:11 AM
25	Hibt	BIO / USDT	$0.048401	0.41%	$265,447	7:12:08 AM
26	BloFin	BIO / USDT	$0.048403	0.62%	$384,928	7:08:17 AM
27	BTSE	BIO / USDT	$0.048303	0.41%	$94,407	7:09:29 AM
28	Bitrue	BIO / USDT	$0.0483	0.82%	$153,318	7:12:35 AM
29	PancakeSwap V3 (BSC)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.047992	0.60%	$97,551	7:06:20 AM
30	Dex-Trade	BIO / USDT	$0.048003	0.62%	$57,930	7:08:32 AM
31	LCX Exchange	BIO / EUR	$0.048321	0.32%	$26,992	7:12:36 AM
32	Tothemoon	BIO / USDT	$0.048143	0.42%	$31,292	7:08:42 AM
33	PancakeSwap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006	$0.048036	0.60%	$26,847	7:15:01 AM
34	CoinEx	BIO / USDT	$0.048214	0.21%	$5,949	7:11:03 AM
35	Uniswap V3 (Base)	0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.049033	0.61%	$12,774	7:12:28 AM
36	Raydium (CLMM)	SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ	$0.048742	0.61%	$9,669	6:46:05 AM
37	Bitrue	BIO / USDC	$0.048186	0.82%	$12,327	7:08:14 AM
38	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.047771	0.61%	$6,537	6:57:25 AM
39	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8	$0.048742	0.63%	$3,436	6:53:18 AM
40	KCEX	BIO / USDT	$0.048503	0.21%	$459,845	7:09:19 AM
41	Toobit	BIO / USDT	$0.048403	0.62%	$650,499	7:13:56 AM
42	Ourbit	BIO / USDT	$0.048333	0.33%	$315,181	7:13:11 AM
43	DigiFinex	BIO / USDT	$0.048366	0.37%	$165,771	7:14:09 AM
44	BVOX	BIO / USDT	$0.048296	2.04%	$871,920	7:11:23 AM
45	TokoCrypto	BIO / USDT	$0.048303	0.21%	$7,005	7:09:55 AM
46	Nami Exchange	BIO / USDT	$0.048303	0.21%	$5,136	7:13:28 AM
47	Kraken	BIO / USD	$0.048	0.21%	$49,775	5:47:05 AM
48	Hotcoin	BIO / USDT	$0.048401	3.60%	$694,968	7:11:20 AM
49	BYDFi	BIO / USDT	$0.048301	0.41%	$55,546	7:10:20 AM
50	CoinUp.io	BIO / USDT	$0.048301	0.62%	$72,992	7:11:25 AM
51	CEX.IO	BIO / USDT	$0.048248	0.21%	$26	7:07:43 AM
52	CEX.IO	BIO / USDC	$0.048186	0.21%	$16	7:07:45 AM
53	CEX.IO	BIO / USD	$0.0483	0.41%	$28	7:07:43 AM
54	WEEX	BIO / USDT	$0.048502	0.41%	$5,050	7:14:47 AM
55	Bit2Me	BIO / EUR	$0.04792	0.49%	$20,775	6:48:42 AM
56	Kraken	BIO / EUR	$0.047922	0.48%	$20,643	6:49:36 AM
57	AscendEX (BitMax)	BIO / USDT	$0.04841	1.03%	$28,920	7:11:35 AM
58	OKX	BIO / USD	$0.04791	0.37%	$2,834	6:36:01 AM
59	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN	$0.048742	0.60%	$10,160	2:37:10 AM
60	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112	$0.048714	0.60%	$2,699	7:07:18 AM
61	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XF4308B0263723B121056938C2172868E408079D0	$0.048298	0.60%	$4,313	6:24:40 AM
62	Uniswap V3 (Ethereum)	0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.048529	0.61%	$2,114	6:35:31 AM
63	Uniswap V3 (Ethereum)	0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.048529	0.60%	$932	6:12:05 AM
64	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP	$0.04875	0.62%	$1,473	6:09:30 AM
65	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006	$0.048074	0.61%	$1,274	7:14:04 AM
66	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8	$0.049328	0.61%	$484	12:54:15 AM
67	Indodax	BIO / IDR	$0.048095	1.68%	$2,225	6:45:27 AM
68	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D	$0.048298	0.62%	$489	6:38:14 AM
69	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28	$0.047984	0.62%	$292	6:44:07 AM
70	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21	$0.048079	0.63%	$359	6:40:53 AM
71	Uniswap V3 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.048531	0.61%	$27	6:03:05 AM
72	Uniswap V3 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E	$0.048133	0.63%	$163	6:57:26 AM
73	Uniswap V3 (Base)	0X61527CD3667243B0A80D41CB690237444E42A8D0 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.048125	0.64%	$137	6:57:26 AM
74	Uniswap V3 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.048547	0.68%	$119	6:42:57 AM
75	Uniswap V3 (Base)	0XE183B1A4DD59CA732211678ECA1836EE35BCE582 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.048079	0.63%	$31	6:59:06 AM
76	Korbit	BIO / KRW	$0.048864	3.12%	$648	6:07:43 AM
77	Uniswap V4 (Base)	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X0000000000000000000000000000000000000000	$0.048157	0.96%	$68	7:14:48 AM
78	Upbit	BIO / KRW	$0.048817	0.14%	$4,932,447	7:12:14 AM
79	BtcTurk \| Kripto	BIO / TRY	$0.04822	0.41%	$257,224	7:07:48 AM
80	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X4200000000000000000000000000000000000006	$0.048283	0.60%	$94,031	7:12:20 AM
81	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.048318	0.60%	$71,465	7:14:23 AM
82	BtcTurk \| Kripto	BIO / USDT	$0.047742	0.76%	$28,967	6:58:47 AM
83	Aerodrome Slipstream 2	0XE8F802B0CB13ADF1A4333B541D4D3F703B8A69FA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.047549	0.61%	$15,942	7:09:52 AM
84	Aerodrome SlipStream	0XE183B1A4DD59CA732211678ECA1836EE35BCE582 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.048283	0.60%	$11,236	7:12:21 AM
85	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D	$0.048283	0.60%	$9,463	7:14:23 AM
86	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937	$0.048283	0.61%	$2,051	6:42:03 AM
87	CoinDCX	BIO / INR	$0.048817	1.32%	$3,666	7:12:29 AM
88	Binance	BIO / BNB	$0.048707	1.07%	$2,451	4:12:42 AM
89	Aerodrome SlipStream	0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.048291	0.61%	$879	6:32:56 AM
90	Aerodrome SlipStream	0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.04807	0.62%	$345	6:41:43 AM
91	Aerodrome SlipStream	0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28	$0.04809	0.63%	$256	6:44:24 AM
92	Aerodrome SlipStream	0X3568C7A4F7545805E379C264303239781B4E9A79 / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2	$0.04807	0.62%	$172	6:59:45 AM
93	Upbit	BIO / BTC	$0.048141	41.82%	$226	3:10:22 AM
94	Uniswap V4 (Ethereum)	0XCB1592591996765EC0EFC1F92599A19767EE5FFA / 0X0000000000000000000000000000000000000000	$0.048373	0.60%	$108,848	7:12:18 AM
95	Raydium (CLMM)	BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP	$0.048748	0.62%	$20,444	7:01:30 AM
96	Uniswap V4 (Ethereum)	0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.049797	0.65%	$91	6:38:42 AM
97	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.049792	0.63%	$56,024	7:05:30 AM
98	EXMO	BIO / USDT	$0.04981	0.81%	$21,349	7:14:11 AM
99	Uniswap V4 (Ethereum)	0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.049792	0.60%	$3,809	6:34:35 AM
100	Uniswap V4 (Ethereum)	0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321 / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA	$0.049792	0.60%	$2,635	5:18:21 AM