Movement
MOVE
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2...
Rank 435$0.032968-2.57%
Market Cap$92,382,973
24h Volume$26,125,461
24h Low / High$0.031265 / $0.034141
Circulating Supply2,800,000,000 MOVE
24h Change-2.57%
7d Change-17.14%
All Time High$1.45-97.74%Tue Dec 10 2024
All Time Low$0.0312654.94%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MOVE / USDT | $0.032764 | 0.03% | $393,857 | 3:23:14 PM | |
| 2 | MOVE / USDT | $0.032825 | 0.06% | $549,392 | 3:22:16 PM | |
| 3 | MOVE / USDT | $0.032785 | 0.09% | $599,771 | 3:22:01 PM | |
| 4 | MOVE / USDT | $0.032885 | 0.60% | $3,719,996 | 3:22:58 PM | |
| 5 | MOVE / USDT | $0.032784 | 0.30% | $1,625,374 | 3:21:27 PM | |
| 6 | MOVE / USDT | $0.033224 | 0.18% | $634,261 | 3:19:03 PM | |
| 7 | MOVE / KRW | $0.033078 | 0.16% | $496,475 | 3:23:23 PM | |
| 8 | MOVE / USDT | $0.032925 | 0.61% | $1,614,634 | 3:20:24 PM | |
| 9 | MOVE / USDT | $0.032885 | 0.30% | $717,541 | 3:21:38 PM | |
| 10 | MOVE / USDT | $0.032874 | 0.18% | $380,867 | 3:23:19 PM | |
| 11 | MOVE / USDT | $0.033091 | 0.60% | $1,000,094 | 3:19:37 PM | |
| 12 | MOVE / USDT | $0.032974 | 0.40% | $487,551 | 3:16:22 PM | |
| 13 | MOVE / USDT | $0.033034 | 0.30% | $330,579 | 3:16:56 PM | |
| 14 | MOVE / TRY | $0.032727 | 0.21% | $238,194 | 3:21:27 PM | |
| 15 | MOVE / USDT | $0.032985 | 0.30% | $280,646 | 3:15:20 PM | |
| 16 | MOVE / USDC | $0.032993 | 0.90% | $848,088 | 3:16:23 PM | |
| 17 | MOVE / USDT | $0.033085 | 0.30% | $272,676 | 3:21:23 PM | |
| 18 | MOVE / USDT | $0.033284 | 0.60% | $540,878 | 3:17:54 PM | |
| 19 | MOVE / USDT | $0.03288 | 0.90% | $746,736 | 3:16:02 PM | |
| 20 | MOVE / USDT | $0.033034 | 0.30% | $232,418 | 3:17:15 PM | |
| 21 | MOVE / USDT | $0.032784 | 0.30% | $230,662 | 3:17:20 PM | |
| 22 | MOVE / USDT | $0.033384 | 0.30% | $175,262 | 3:19:15 PM | |
| 23 | MOVE / USDT | $0.032784 | 0.61% | $423,110 | 3:23:29 PM | |
| 24 | MOVE / USDC | $0.032794 | 0.61% | $306,802 | 3:21:27 PM | |
| 25 | MOVE / USDT | $0.032985 | 0.91% | $437,840 | 3:14:43 PM | |
| 26 | MOVE / USDT | $0.033403 | 1.20% | $514,660 | 3:19:43 PM | |
| 27 | MOVE / USDT | $0.032784 | 0.61% | $250,399 | 3:23:11 PM | |
| 28 | MOVE / TRY | $0.032891 | 0.85% | $346,081 | 3:21:09 PM | |
| 29 | MOVE / USDT | $0.032784 | 0.91% | $211,962 | 3:23:31 PM | |
| 30 | MOVE / USDT | $0.033084 | 0.90% | $136,817 | 3:19:22 PM | |
| 31 | MOVE / USDT | $0.033184 | 0.90% | $96,091 | 3:17:57 PM | |
| 32 | MOVE / IDR | $0.033285 | 0.32% | $30,687 | 3:17:44 PM | |
| 33 | MOVE / USDT | $0.032787 | 1.51% | $137,194 | 3:22:08 PM | |
| 34 | MOVE / USDT | $0.033383 | 0.90% | $59,789 | 3:17:49 PM | |
| 35 | MOVE / USDT | $0.033234 | 0.66% | $37,268 | 3:17:37 PM | |
| 36 | MOVE / USDT | $0.033418 | 0.57% | $31,086 | 3:23:05 PM | |
| 37 | MOVE / USDT | $0.032697 | 0.86% | $37,827 | 3:22:19 PM | |
| 38 | 0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376 / 0XA | $0.03276 | 0.61% | $12,360 | 3:23:21 PM | |
| 39 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.032672 | 0.70% | $13,249 | 3:15:23 PM | |
| 40 | 0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376 / 0XA | $0.032672 | 0.73% | $11,377 | 3:15:23 PM | |
| 41 | 0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D / 0XA | $0.032672 | 0.69% | $10,553 | 3:15:23 PM | |
| 42 | MOVE / USDT | $0.033055 | 0.73% | $5,546 | 3:15:44 PM | |
| 43 | 0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D / 0XA | $0.032644 | 0.75% | $471 | 3:05:42 PM | |
| 44 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.032644 | 0.79% | $204 | 3:05:42 PM | |
| 45 | MOVE / USDT | $0.032985 | 0.30% | $490,070 | 3:15:24 PM | |
| 46 | MOVE / USDT | $0.033224 | 0.06% | $48,007 | 3:19:27 PM | |
| 47 | MOVE / USDT | $0.032785 | 0.30% | $180,177 | 3:22:13 PM | |
| 48 | MOVE / USDT | $0.033184 | 0.61% | $232,683 | 3:19:09 PM | |
| 49 | MOVE / USDT | $0.033184 | 0.30% | $14,085 | 3:17:14 PM | |
| 50 | MOVE / USDT | $0.032885 | 0.27% | $455 | 3:13:22 PM | |
| 51 | MOVE / TRY | $0.032689 | 1.42% | $145,908 | 3:15:36 PM | |
| 52 | MOVE / USDT | $0.032785 | 0.30% | $1,149 | 3:14:06 PM | |
| 53 | MOVE / USDT | $0.032885 | 1.51% | $138,219 | 3:21:09 PM | |
| 54 | MOVE / EUR | $0.032905 | 0.43% | $35,813 | 3:22:58 PM | |
| 55 | MOVE / USDT | $0.033275 | 0.30% | $19,342 | 3:23:01 PM | |
| 56 | MOVE / USDT | $0.033274 | 0.42% | $3,708 | 3:18:06 PM | |
| 57 | MOVE / USDT | $0.032684 | 5.67% | $367,309 | 3:18:58 PM | |
| 58 | MOVE / EUR | $0.032737 | 0.73% | $17,447 | 3:07:32 PM | |
| 59 | MOVE / USD | $0.03344 | 0.21% | $6,797 | 3:20:41 PM | |
| 60 | MOVE / USDT | $0.033184 | 0.92% | $13,905 | 3:20:05 PM | |
| 61 | MOVE / USDC | $0.032994 | 1.51% | $23,537 | 3:19:44 PM | |
| 62 | MOVE / USDT | $0.032945 | 0.49% | $20 | 3:20:57 PM | |
| 63 | MOVE / USDT | $0.033182 | 0.30% | $943 | 3:18:00 PM | |
| 64 | MOVE / USDT | $0.0335 | 0.60% | $18 | 3:18:14 PM | |
| 65 | MOVE / KRW | $0.033394 | 2.85% | $19,960 | 3:20:01 PM | |
| 66 | MOVE / EUR | $0.033653 | 1.76% | $5,409 | 3:19:43 PM | |
| 67 | MOVE / USDT | $0.033085 | 1.80% | $5,382 | 3:20:05 PM | |
| 68 | MOVE / USD | $0.03261 | 0.40% | $10 | 1:25:07 PM | |
| 69 | MOVE / USDT | $0.032685 | 0.30% | $388 | 3:15:15 PM | |
| 70 | MOVE / USDT | $0.033013 | 3.72% | $5,118 | 3:16:16 PM | |
| 71 | MOVE / BNB | $0.032936 | 1.28% | $1,156 | 2:30:17 PM | |
| 72 | MOVE / TRY | $0.033263 | 2.78% | $2,024 | 3:20:05 PM | |
| 73 | MOVE / USD | $0.0336 | 1.19% | $25 | 3:18:14 PM | |
| 74 | MOVE / KRW | $0.033116 | 0.41% | $5,083,519 | 3:22:45 PM | |
| 75 | MOVE / TRY | $0.032882 | 0.36% | $522,701 | 3:22:37 PM | |
| 76 | MOVE / USDT | $0.033191 | 0.21% | $97,992 | 3:17:07 PM | |
| 77 | MOVE / USDT | $0.032985 | 0.60% | $41,763 | 3:15:21 PM | |
| 78 | MOVE / USDT | $0.032535 | 0.88% | $7,237 | 3:22:37 PM | |
| 79 | MOVE / USDC | $0.032494 | 1.51% | $167 | 10:54:59 AM | |
| 80 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.03216 | 0.79% | $821 | 3:08:07 PM | |
| 81 | MOVE / IDR | $0.032973 | 4.36% | $3,586 | 3:23:06 PM | |
| 82 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.032097 | 0.68% | $99 | 3:05:13 PM | |
| 83 | MOVE / INR | $0.034208 | 3.96% | $661 | 2:45:54 PM | |
| 84 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.038116 | 0.66% | $? | Tue Dec 16 2025 | |
| 85 | MOVE / KRW | $0.032351 | 24.37% | $7 | 12:09:09 AM | |
| 86 | MOVE / USDT | $0.032516 | 45.63% | $2 | 5:32:39 AM | |
| 87 | 0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D / 0XA | $0.038117 | 0.71% | $? | Tue Dec 16 2025 | |
| 88 | MOVE / USDT | $0.032517 | ?% | $2 | 5:35:24 AM | |
| 89 | MOVE / BTC | $0.033533 | 5.13% | $2,022 | 1:01:52 AM | |
| 90 | MOVE / USDT | $0.042001 | 0.30% | $? | Mon Dec 15 2025 | |
| 91 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.038683 | 0.83% | $? | Tue Dec 16 2025 | |
| 92 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.037369 | 1.14% | $? | Wed Dec 17 2025 | |
| 93 | MOVE / BRL | $0.033553 | 60.08% | $131 | 12:26:58 AM | |
| 94 | MOVE / INR | $0.033212 | 3.34% | $? | Mon Dec 15 2025 | |
| 95 | MOVE / BTC | $0.034318 | 5.26% | $5 | 12:20:50 AM | |
| 96 | MOVE / INR | $0.038492 | ?% | $? | Wed Dec 17 2025 | |
| 97 | MOVE / BTC | $0.03437 | ?% | $5 | 12:30:36 AM |
