Movement
MOVE
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2...
Rank 223$0.126853-2.51%
Market Cap$336,139,329
24h Volume$27,900,439
24h Low / High$0.123705 / $0.130438
Circulating Supply2,650,000,000 MOVE
24h Change-2.51%
7d Change-13.09%
All Time High$1.45-91.25%Tue Dec 10 2024
All Time Low$0.11221813.03%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MOVE / USDT | $0.126723 | 0.02% | $1,181,464 | 3:24:52 AM | |
| 2 | MOVE / USDT | $0.126768 | 0.08% | $2,250,535 | 3:10:09 AM | |
| 3 | MOVE / USDT | $0.126677 | 0.08% | $1,292,166 | 3:26:26 AM | |
| 4 | MOVE / USDT | $0.126694 | 0.16% | $2,646,390 | 3:24:01 AM | |
| 5 | MOVE / USDT | $0.126767 | 0.13% | $1,599,938 | 3:25:21 AM | |
| 6 | MOVE / USDT | $0.126908 | 0.05% | $517,034 | 3:23:52 AM | |
| 7 | MOVE / USDT | $0.126667 | 0.32% | $3,468,186 | 3:25:53 AM | |
| 8 | MOVE / USDT | $0.126763 | 0.08% | $673,234 | 3:25:19 AM | |
| 9 | MOVE / KRW | $0.127427 | 0.56% | $4,719,362 | 3:24:51 AM | |
| 10 | MOVE / USDT | $0.126582 | 0.10% | $541,376 | 3:25:42 AM | |
| 11 | MOVE / EUR | $0.125752 | 0.02% | $82,643 | 3:21:25 AM | |
| 12 | MOVE / TRY | $0.127104 | 0.04% | $148,824 | 3:21:10 AM | |
| 13 | MOVE / USDT | $0.126968 | 0.24% | $661,108 | 3:24:17 AM | |
| 14 | MOVE / USDT | $0.126467 | 0.08% | $208,511 | 3:26:40 AM | |
| 15 | MOVE / USDT | $0.126868 | 0.32% | $815,961 | 3:24:44 AM | |
| 16 | MOVE / USDT | $0.126668 | 0.31% | $590,490 | 3:24:41 AM | |
| 17 | MOVE / USDT | $0.126868 | 0.24% | $400,801 | 3:22:49 AM | |
| 18 | MOVE / USDC | $0.126463 | 0.08% | $83,243 | 3:20:09 AM | |
| 19 | MOVE / USDT | $0.126657 | 0.65% | $626,510 | 3:26:00 AM | |
| 20 | MOVE / USDC | $0.126663 | 0.24% | $198,375 | 3:25:43 AM | |
| 21 | MOVE / KRW | $0.127629 | 0.11% | $63,097 | 3:22:10 AM | |
| 22 | MOVE / USDT | $0.127068 | 0.94% | $613,105 | 3:23:04 AM | |
| 23 | MOVE / TRY | $0.126873 | 0.37% | $233,541 | 3:23:49 AM | |
| 24 | MOVE / USDT | $0.126568 | 0.42% | $217,030 | 3:22:42 AM | |
| 25 | MOVE / USDT | $0.126868 | 0.55% | $119,591 | 3:23:49 AM | |
| 26 | MOVE / USDT | $0.126669 | 0.24% | $44,946 | 3:19:56 AM | |
| 27 | MOVE / USDT | $0.126667 | 0.87% | $156,333 | 3:26:40 AM | |
| 28 | MOVE / IDR | $0.127419 | 0.21% | $30,642 | 3:21:44 AM | |
| 29 | MOVE / USDC | $0.126663 | 0.32% | $48,347 | 3:19:23 AM | |
| 30 | MOVE / USDT | $0.126937 | 0.47% | $21,468 | 3:26:07 AM | |
| 31 | MOVE / USDT | $0.126684 | 0.36% | $13,355 | 3:20:21 AM | |
| 32 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.126139 | 0.63% | $23,749 | 3:01:02 AM | |
| 33 | MOVE / USDT | $0.126568 | 0.39% | $11,074 | 3:21:46 AM | |
| 34 | MOVE / EUR | $0.126672 | 0.55% | $15,265 | 3:24:44 AM | |
| 35 | 0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376 / 0XA | $0.126139 | 0.65% | $15,325 | 3:25:02 AM | |
| 36 | 0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D / 0XA | $0.126139 | 0.69% | $11,659 | 2:52:59 AM | |
| 37 | MOVE / USDT | $0.126669 | 0.99% | $16,362 | 3:20:00 AM | |
| 38 | MOVE / USDT | $0.126567 | 0.08% | $677,517 | 3:26:37 AM | |
| 39 | MOVE / USDT | $0.126667 | 0.08% | $265,674 | 3:26:10 AM | |
| 40 | MOVE / USDT | $0.126668 | 0.16% | $471,972 | 3:22:34 AM | |
| 41 | MOVE / USDT | $0.126667 | 0.08% | $196,770 | 3:25:49 AM | |
| 42 | MOVE / USDT | $0.126667 | 0.08% | $161,429 | 3:26:23 AM | |
| 43 | MOVE / USDT | $0.126569 | 0.16% | $344,662 | 3:20:01 AM | |
| 44 | MOVE / USDT | $0.126667 | 0.08% | $105,004 | 3:25:34 AM | |
| 45 | MOVE / USDT | $0.126768 | 0.08% | $3,225 | 3:10:54 AM | |
| 46 | MOVE / USDT | $0.126463 | 0.08% | $1,008 | 3:20:45 AM | |
| 47 | MOVE / USDT | $0.126768 | 0.08% | $22,161 | 3:23:35 AM | |
| 48 | MOVE / USDT | $0.126566 | 0.32% | $164,939 | 3:21:00 AM | |
| 49 | MOVE / USDT | $0.126768 | 0.16% | $22,733 | 3:22:53 AM | |
| 50 | MOVE / EUR | $0.126945 | 0.17% | $29,481 | 2:42:55 AM | |
| 51 | MOVE / USDT | $0.126863 | 0.08% | $93 | 3:26:26 AM | |
| 52 | MOVE / USDT | $0.126868 | 0.39% | $64,200 | 3:24:45 AM | |
| 53 | MOVE / USDT | $0.126667 | 0.24% | $68,343 | 3:03:33 AM | |
| 54 | MOVE / USD | $0.1261 | 0.16% | $29,277 | 3:01:12 AM | |
| 55 | MOVE / USDT | $0.127167 | 1.02% | $150,097 | 3:26:07 AM | |
| 56 | MOVE / USD | $0.12659 | 0.17% | $19,299 | 3:23:30 AM | |
| 57 | MOVE / USD | $0.1268 | 0.16% | $21 | 3:26:26 AM | |
| 58 | MOVE / USDT | $0.126667 | 0.55% | $39,864 | 3:26:35 AM | |
| 59 | MOVE / VNST | $0.126458 | 0.65% | $1,043 | 3:20:45 AM | |
| 60 | MOVE / USDT | $0.126467 | 0.24% | $6,749 | 3:26:22 AM | |
| 61 | MOVE / EUR | $0.125866 | 0.27% | $145 | 1:26:55 AM | |
| 62 | MOVE / BTC | $0.12617 | 0.89% | $6,609 | 1:45:14 AM | |
| 63 | MOVE / USDC | $0.126303 | 0.35% | $670 | 12:58:16 AM | |
| 64 | MOVE / BNB | $0.12552 | 0.59% | $91 | 2:39:08 AM | |
| 65 | MOVE / TRY | $0.126527 | 2.12% | $2,697 | 3:25:04 AM | |
| 66 | MOVE / USDC | $0.126713 | 5.33% | $4,920 | 2:41:26 AM | |
| 67 | MOVE / USDT | $0.126968 | 1.56% | $979 | 3:25:04 AM | |
| 68 | MOVE / USDT | $0.126768 | 0.16% | $306,838 | 3:24:27 AM | |
| 69 | MOVE / TRY | $0.127201 | 0.25% | $272,400 | 3:21:56 AM | |
| 70 | MOVE / EUR | $0.125867 | 0.27% | $148 | 1:16:28 AM | |
| 71 | MOVE / KRW | $0.125987 | 4.94% | $189 | 11:29:36 PM | |
| 72 | MOVE / BTC | $0.12718 | 100.00% | $29 | 3:16:51 AM | |
| 73 | MOVE / TRY | $0.12729 | ?% | $96,594 | 3:05:06 AM | |
| 74 | MOVE / USDT | $0.126667 | ?% | $1,529 | 3:25:41 AM | |
| 75 | MOVE / FDUSD | $0.124684 | 7.32% | $436 | 3:06:15 AM | |
| 76 | MOVE / KRW | $0.128133 | 0.56% | $1,306,743 | 3:25:48 AM | |
| 77 | MOVE / USDT | $0.125269 | 0.16% | $70,346 | 3:20:46 AM | |
| 78 | MOVE / USDT | $0.128793 | 0.23% | $26,530 | 3:26:39 AM | |
| 79 | MOVE / USDT | $0.125168 | 0.34% | $13,339 | 12:14:11 AM | |
| 80 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.128775 | 0.62% | $1,709 | 2:06:16 AM | |
| 81 | MOVE / INR | $0.134327 | 4.17% | $2,397 | 2:11:41 AM | |
| 82 | MOVE / IDR | $0.128362 | 4.50% | $1,105 | 3:16:35 AM | |
| 83 | MOVE / BTC | $0.128272 | 5.17% | $362 | 12:36:44 AM | |
| 84 | MOVE / INR | $0.13639 | ?% | $1,114 | 3:25:03 AM | |
| 85 | MOVE / BTC | $0.125416 | ?% | $43 | 11:28:02 PM | |
| 86 | MOVE / USD | $0.12715 | 0.45% | $57 | 7:24:43 AM | |
| 87 | MOVE / BRL | $0.126314 | 1.26% | $72 | 5:56:29 PM | |
| 88 | MOVE / USDT | $0.125567 | 19.04% | $145 | 6:51:46 PM | |
| 89 | MOVE / USDT | $0.125568 | ?% | $955 | 6:50:32 PM | |
| 90 | MOVE / USDT | $0.145894 | 0.24% | $? | Mon Jul 28 2025 | |
| 91 | MOVE / INR | $0.143069 | 9.66% | $? | Tue Jul 29 2025 | |
| 92 | MOVE / BTC | $0.12809 | ?% | $? | Sat Aug 02 2025 |
