Movement
MOVE
Movement Network is a secure and scalable blockchain designed to make Move programming accessible to developers everywhere. With high-performance execution and security, Movement delivers the infrastructure for the next generation of decentralized ap...
Rank 339$0.0236719.24%
Market Cap$75,183,796
24h Volume$29,143,406
24h Low / High$0.019902 / $0.024039
Circulating Supply3,179,166,667 MOVE
24h Change9.24%
7d Change-19.61%
All Time High$1.45-98.37%Tue Dec 10 2024
All Time Low$0.01990218.91%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MOVE / USDT | $0.023694 | 0.04% | $619,208 | 9:23:36 PM | |
| 2 | MOVE / USDT | $0.023664 | 0.04% | $786,215 | 9:22:18 PM | |
| 3 | MOVE / USDT | $0.023704 | 0.04% | $620,944 | 9:23:45 PM | |
| 4 | MOVE / USDT | $0.023664 | 0.08% | $472,356 | 9:24:20 PM | |
| 5 | MOVE / USDT | $0.023503 | 0.04% | $346,287 | 9:19:01 PM | |
| 6 | MOVE / USDT | $0.023684 | 0.42% | $2,036,625 | 9:23:19 PM | |
| 7 | MOVE / USDT | $0.023553 | 0.04% | $249,547 | 9:15:46 PM | |
| 8 | MOVE / USDT | $0.023643 | 0.38% | $1,693,301 | 9:22:09 PM | |
| 9 | MOVE / USDT | $0.023533 | 0.04% | $299,199 | 9:16:43 PM | |
| 10 | MOVE / KRW | $0.023921 | 0.57% | $3,377,247 | 9:23:42 PM | |
| 11 | MOVE / USDT | $0.023633 | 0.04% | $52,536 | 9:20:57 PM | |
| 12 | MOVE / USDT | $0.023584 | 0.52% | $879,285 | 9:20:30 PM | |
| 13 | MOVE / USDT | $0.023694 | 0.34% | $1,367,305 | 9:24:47 PM | |
| 14 | MOVE / TRY | $0.023619 | 0.10% | $79,389 | 9:23:19 PM | |
| 15 | MOVE / KRW | $0.023889 | 0.29% | $682,486 | 9:24:18 PM | |
| 16 | MOVE / USDT | $0.023784 | 0.42% | $208,642 | 9:24:14 PM | |
| 17 | MOVE / USDT | $0.023683 | 0.84% | $532,005 | 9:22:48 PM | |
| 18 | MOVE / USDT | $0.023583 | 0.42% | $3,998,796 | 9:15:43 PM | |
| 19 | MOVE / USDT | $0.023584 | 0.42% | $184,777 | 9:24:53 PM | |
| 20 | MOVE / USDT | $0.023583 | 0.84% | $493,340 | 9:18:52 PM | |
| 21 | MOVE / USDC | $0.023698 | 0.42% | $139,057 | 9:23:21 PM | |
| 22 | MOVE / USDT | $0.023683 | 0.42% | $207,953 | 9:06:59 PM | |
| 23 | MOVE / EUR | $0.023521 | 0.26% | $62,165 | 9:24:28 PM | |
| 24 | MOVE / USDT | $0.023493 | 0.51% | $827,253 | 9:14:46 PM | |
| 25 | MOVE / USDT | $0.023383 | 0.85% | $461,842 | 9:17:32 PM | |
| 26 | MOVE / USDT | $0.023543 | 0.17% | $316,652 | 9:17:50 PM | |
| 27 | MOVE / USDT | $0.023583 | 0.84% | $217,861 | 9:21:55 PM | |
| 28 | MOVE / USDC | $0.023658 | 0.42% | $52,849 | 9:24:04 PM | |
| 29 | MOVE / USDT | $0.023584 | 0.42% | $50,925 | 8:22:17 PM | |
| 30 | MOVE / USDT | $0.023583 | 0.85% | $383,449 | 9:15:51 PM | |
| 31 | MOVE / USDT | $0.023483 | 0.42% | $403,929 | 9:14:23 PM | |
| 32 | MOVE / USDT | $0.023533 | 0.42% | $197,824 | 9:17:37 PM | |
| 33 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.023485 | 0.61% | $20,841 | 9:18:46 PM | |
| 34 | MOVE / USDT | $0.023483 | 0.42% | $323,824 | 9:15:48 PM | |
| 35 | MOVE / USDT | $0.023482 | 0.42% | $13,156 | 9:13:54 PM | |
| 36 | 0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376 / 0XA | $0.023666 | 0.68% | $18,022 | 9:23:41 PM | |
| 37 | MOVE / USDT | $0.023583 | 0.42% | $188,018 | 9:20:08 PM | |
| 38 | MOVE / USDT | $0.023943 | 1.68% | $2,441,179 | 9:19:28 PM | |
| 39 | MOVE / USDT | $0.023584 | 0.90% | $125,579 | 9:23:34 PM | |
| 40 | MOVE / TRY | $0.023576 | 0.87% | $255,577 | 9:19:20 PM | |
| 41 | MOVE / USDT | $0.023503 | 0.68% | $77,849 | 9:18:54 PM | |
| 42 | 0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376 / 0XA | $0.023753 | 0.63% | $6,313 | 9:07:20 PM | |
| 43 | MOVE / USD | $0.023689 | 0.15% | $8,283 | 9:21:47 PM | |
| 44 | MOVE / USDT | $0.023544 | 0.42% | $30,045 | 9:23:06 PM | |
| 45 | MOVE / IDR | $0.023646 | 0.48% | $31,865 | 9:15:58 PM | |
| 46 | MOVE / USDT | $0.023792 | 0.59% | $33,792 | 9:24:47 PM | |
| 47 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.023666 | 0.68% | $13,437 | 9:23:41 PM | |
| 48 | MOVE / USDT | $0.023784 | 1.26% | $208,628 | 9:24:30 PM | |
| 49 | MOVE / TRY | $0.023623 | 0.97% | $98,830 | 9:16:32 PM | |
| 50 | MOVE / USDT | $0.023688 | 0.51% | $68,970 | 8:53:22 PM | |
| 51 | MOVE / USDT | $0.023584 | 1.26% | $910,290 | 9:22:37 PM | |
| 52 | MOVE / USDT | $0.023691 | 0.08% | $91,989 | 8:41:03 PM | |
| 53 | MOVE / USDC | $0.023695 | 1.26% | $476,029 | 9:20:31 PM | |
| 54 | MOVE / USDT | $0.023583 | 0.42% | $1,825 | 9:19:13 PM | |
| 55 | MOVE / USDT | $0.023613 | 0.84% | $23,522 | 9:22:15 PM | |
| 56 | 0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D / 0XA | $0.023666 | 0.67% | $8,457 | 9:23:41 PM | |
| 57 | MOVE / KRW | $0.02368 | 0.77% | $11,980 | 9:17:06 PM | |
| 58 | MOVE / USDT | $0.023784 | 1.26% | $74,095 | 9:23:13 PM | |
| 59 | MOVE / USDT | $0.0238 | 1.26% | $146,217 | 9:23:48 PM | |
| 60 | MOVE / USDT | $0.023583 | 0.84% | $6,063 | 8:48:02 PM | |
| 61 | MOVE / USDT | $0.023532 | 1.01% | $24,945 | 9:16:06 PM | |
| 62 | MOVE / USDT | $0.023383 | 5.39% | $789,908 | 9:14:56 PM | |
| 63 | MOVE / USDT | $0.023783 | 2.09% | $131,463 | 9:19:20 PM | |
| 64 | MOVE / EUR | $0.023999 | 2.48% | $68,992 | 9:19:28 PM | |
| 65 | MOVE / USDT | $0.023583 | 2.09% | $58,412 | 9:20:27 PM | |
| 66 | MOVE / USDT | $0.023684 | 0.42% | $573 | 9:24:16 PM | |
| 67 | MOVE / USDC | $0.023595 | 1.69% | $54,991 | 9:20:45 PM | |
| 68 | MOVE / USDT | $0.023483 | 4.17% | $106,720 | 9:16:17 PM | |
| 69 | MOVE / USDT | $0.023492 | 0.42% | $659 | 9:17:36 PM | |
| 70 | MOVE / USDT | $0.023693 | 0.46% | $63 | 9:22:21 PM | |
| 71 | 0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D / 0XA | $0.023752 | 0.78% | $458 | 9:11:39 PM | |
| 72 | MOVE / USDT | $0.023563 | 0.21% | $9 | 9:16:20 PM | |
| 73 | MOVE / USDT | $0.023483 | 2.92% | $5,391 | 9:19:11 PM | |
| 74 | 0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39 / 0XA | $0.023752 | 0.81% | $268 | 9:11:39 PM | |
| 75 | MOVE / USDC | $0.023608 | 1.17% | $1,078 | 8:26:52 PM | |
| 76 | MOVE / USDT | $0.023802 | 0.75% | $20 | 9:23:20 PM | |
| 77 | MOVE / TRY | $0.023622 | 1.92% | $3,050 | 9:19:11 PM | |
| 78 | MOVE / TRY | $0.023622 | 0.29% | $176,045 | 9:20:11 PM | |
| 79 | MOVE / USDT | $0.023541 | 4.25% | $2,724 | 9:18:03 PM | |
| 80 | MOVE / IDR | $0.023969 | 4.36% | $1,269 | 6:32:05 PM | |
| 81 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.023474 | 0.77% | $22 | 8:12:17 PM | |
| 82 | MOVE / USDT | $0.023693 | 0.80% | $18,719 | 9:20:11 PM | |
| 83 | MOVE / USD | $0.0239 | 1.49% | $22 | 9:23:20 PM | |
| 84 | MOVE / BRL | $0.023958 | 86.37% | $114 | 8:03:07 PM | |
| 85 | MOVE / USDT | $0.023683 | ?% | $538 | 9:21:03 PM | |
| 86 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.026172 | 0.60% | $11,498 | 7:31:26 PM | |
| 87 | MOVE / USD | $0.01992 | 0.46% | $931 | 5:32:02 PM | |
| 88 | MOVE / BTC | $0.023104 | 5.71% | $5,385 | 3:15:31 PM | |
| 89 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.025519 | 0.80% | $40 | 2:37:11 PM | |
| 90 | MOVE / BRL | $0.022957 | 1.21% | $45 | 3:32:27 PM | |
| 91 | MOVE / USDT | $0.019397 | 33.20% | $61 | 8:27:47 PM | |
| 92 | MOVE / KRW | $0.020508 | 19.19% | $24 | 9:21:02 PM | |
| 93 | MOVE / INR | $0.026696 | 5.98% | $248 | 6:45:05 PM | |
| 94 | MOVE / USDT | $0.019396 | ?% | $61 | 8:37:47 PM | |
| 95 | MOVE / BTC | $0.023088 | ?% | $5,381 | 3:20:26 PM | |
| 96 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.023636 | 2.33% | $? | Thu Feb 05 2026 | |
| 97 | MOVE / USDC | $0.02559 | 0.78% | $? | Wed Feb 04 2026 | |
| 98 | 0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.029135 | 0.71% | $? | Sat Jan 31 2026 | |
| 99 | MOVE / USDT | $0.025752 | 1.26% | $? | Thu Feb 05 2026 | |
| 100 | MOVE / INR | $0.034274 | 8.37% | $? | Wed Feb 04 2026 |
