cat in a dogs world
MEW
cat in a dogs world (MEW) on Solana
Rank 237$0.0029120.23%
Market Cap$258,923,660
24h Volume$65,448,248
24h Low / High$0.002802 / $0.002991
Circulating Supply88,888,888,889 MEW
24h Change0.23%
7d Change1.70%
All Time High$0.012882-77.36%Sun Nov 17 2024
All Time Low$0.000912219.81%Wed Mar 27 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MEW / USDT | $0.00291 | 0.03% | $5,018,896 | 5:50:32 AM | |
| 2 | MEW / USDT | $0.00291 | 0.03% | $1,923,489 | 5:48:30 AM | |
| 3 | MEW / USDT | $0.002904 | 0.14% | $6,486,486 | 5:49:45 AM | |
| 4 | MEW / KRW | $0.002935 | 0.12% | $5,537,310 | 5:49:45 AM | |
| 5 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002911 | 0.60% | $24,845,924 | 5:50:08 AM | |
| 6 | MEW / USDT | $0.002909 | 0.03% | $1,094,801 | 5:30:24 AM | |
| 7 | MEW / USDT | $0.002907 | 0.07% | $1,563,500 | 5:50:13 AM | |
| 8 | MEW / USDT | $0.002904 | 0.17% | $3,675,155 | 5:46:31 AM | |
| 9 | MEW / USDT | $0.002909 | 0.10% | $1,518,961 | 5:30:06 AM | |
| 10 | MEW / KRW | $0.002936 | 0.19% | $2,590,451 | 5:50:33 AM | |
| 11 | MEW / USDT | $0.002908 | 0.07% | $733,421 | 5:50:17 AM | |
| 12 | MEW / USDT | $0.002904 | 0.17% | $1,397,250 | 5:50:09 AM | |
| 13 | MEW / USDT | $0.002911 | 0.16% | $810,655 | 5:50:22 AM | |
| 14 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002903 | 0.60% | $2,547,890 | 5:49:31 AM | |
| 15 | MEW / USDT | $0.002907 | 0.21% | $752,714 | 5:46:15 AM | |
| 16 | MEW / USDT | $0.002905 | 0.21% | $288,094 | 5:47:22 AM | |
| 17 | MEW / USDT | $0.002913 | 0.21% | $271,194 | 5:44:38 AM | |
| 18 | MEW / USDT | $0.002909 | 0.58% | $263,287 | 5:49:17 AM | |
| 19 | MEW / USDT | $0.002906 | 0.31% | $139,706 | 5:50:03 AM | |
| 20 | MEW / USDT | $0.00291 | 0.05% | $17,451 | 5:50:31 AM | |
| 21 | MEW / USDT | $0.002921 | 0.51% | $158,648 | 5:33:21 AM | |
| 22 | MEW / EUR | $0.002951 | 0.08% | $21,673 | 5:24:43 AM | |
| 23 | MEW / USDT | $0.002906 | 2.11% | $333,443 | 5:47:19 AM | |
| 24 | MEW / IDR | $0.002916 | 0.20% | $30,521 | 5:30:17 AM | |
| 25 | MEW / USDT | $0.002911 | 0.24% | $33,672 | 5:49:38 AM | |
| 26 | MEW / USDT | $0.002912 | 0.38% | $38,491 | 5:45:59 AM | |
| 27 | MEW / USDT | $0.002901 | 0.34% | $38,135 | 5:48:39 AM | |
| 28 | MEW / USDT | $0.002915 | 0.51% | $32,750 | 5:44:52 AM | |
| 29 | MEW / KRW | $0.002918 | 0.57% | $11,128 | 5:46:27 AM | |
| 30 | MEW / USDT | $0.002908 | 0.07% | $1,468,901 | 5:50:27 AM | |
| 31 | MEW / USDT | $0.00292 | 0.07% | $227,867 | 5:47:21 AM | |
| 32 | MEW / USDT | $0.002907 | 0.03% | $212,738 | 5:45:45 AM | |
| 33 | MEW / USDT | $0.002907 | 0.03% | $29,647 | 5:50:27 AM | |
| 34 | MEW / USDT | $0.002907 | 0.07% | $14,107 | 5:46:05 AM | |
| 35 | MEW / USDT | $0.002907 | 0.07% | $91,439 | 5:50:32 AM | |
| 36 | MEW / USDT | $0.002908 | 0.27% | $294,963 | 5:49:44 AM | |
| 37 | MEW / USD | $0.002918 | 0.07% | $15,308 | 5:42:04 AM | |
| 38 | MEW / USDT | $0.002905 | 0.14% | $58,306 | 5:47:33 AM | |
| 39 | MEW / USDT | $0.002908 | 0.38% | $172,991 | 5:47:26 AM | |
| 40 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002901 | 0.60% | $215,973 | 5:47:24 AM | |
| 41 | MEW / USDT | $0.002906 | 0.20% | $20,770 | 5:48:07 AM | |
| 42 | MEW / USD | $0.002949 | 0.14% | $578 | 4:10:19 AM | |
| 43 | MEW / USDT | $0.002904 | 0.31% | $38,109 | 5:46:00 AM | |
| 44 | MEW / USDT | $0.002904 | 0.58% | $32,040 | 5:44:17 AM | |
| 45 | MEW / EUR | $0.002949 | 0.13% | $72 | 4:43:17 AM | |
| 46 | MEW / USDT | $0.002893 | 1.06% | $81,056 | 5:47:04 AM | |
| 47 | MEW / USDT | $0.002954 | 1.97% | $101,438 | 5:44:20 AM | |
| 48 | MEW / TRY | $0.002935 | 2.63% | $130,171 | 5:30:15 AM | |
| 49 | MEW / USDT | $0.002906 | 0.38% | $13,225 | 5:47:23 AM | |
| 50 | MEW / USDC | $0.002915 | 0.89% | $16,530 | 5:21:29 AM | |
| 51 | MEW / USDT | $0.002904 | 0.45% | $5,407 | 5:47:44 AM | |
| 52 | MEW / USDT | $0.002907 | 0.13% | $896 | 5:48:14 AM | |
| 53 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002931 | 0.60% | $2,871 | 3:26:37 AM | |
| 54 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / 6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN | $0.002917 | 0.61% | $1,605 | 5:02:20 AM | |
| 55 | MEW / IDR | $0.002886 | 2.13% | $4,549 | 5:34:20 AM | |
| 56 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002929 | 0.61% | $78 | 3:52:44 AM | |
| 57 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002904 | 0.65% | $881 | 5:44:33 AM | |
| 58 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002921 | 0.69% | $163 | 5:25:10 AM | |
| 59 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / 7ZCM8WBN9ALA3O47SOYCTU6ILDJ7WKGG5SV2HE5CGTD5 | $0.00291 | 2.38% | $333 | 5:47:47 AM | |
| 60 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP | $0.002939 | 0.75% | $55 | 5:31:41 AM | |
| 61 | MEW / USDT | $0.0029 | 1.16% | $4,574 | 5:49:03 AM | |
| 62 | MEW / USDC | $0.002864 | 0.14% | $1,561 | 4:56:04 AM | |
| 63 | MEW / USD | $0.002955 | 0.45% | $787 | 5:20:22 AM | |
| 64 | MEW / USDT | $0.002945 | 1.26% | $5,825 | 5:42:32 AM | |
| 65 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002865 | 0.79% | $2,707 | 10:16:46 PM | |
| 66 | MEW / USDT | $0.002907 | ?% | $3,296 | 5:47:17 AM | |
| 67 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002944 | ?% | $100 | 5:26:40 AM | |
| 68 | MEW / BTC | $0.002929 | ?% | $15 | 3:16:54 AM | |
| 69 | MEW / EUR | $0.002954 | 0.21% | $27,911 | 5:41:22 AM | |
| 70 | MEW / INR | $0.002965 | 3.77% | $3,209 | 5:37:28 AM | |
| 71 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR | $0.003012 | 0.93% | $9 | 5:07:21 AM | |
| 72 | MEW / EUR | $0.002806 | 0.08% | $13,046 | 4:37:57 AM | |
| 73 | MEW / EUR | $0.002806 | 0.08% | $13,056 | 4:34:08 AM | |
| 74 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002963 | 0.60% | $7,823 | 3:54:13 AM | |
| 75 | MEW / USDT | $0.002983 | 0.34% | $2,510 | 5:36:06 AM | |
| 76 | MEW / PHP | $0.002973 | 0.61% | $331 | 3:39:58 AM | |
| 77 | MEW / BTC | $0.002848 | 25.00% | $154 | 3:57:47 AM | |
| 78 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002968 | 0.64% | $286 | 5:03:56 AM | |
| 79 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002985 | 0.70% | $59 | 4:04:49 AM | |
| 80 | MEW / USDT | $0.002841 | 2.90% | $100 | 10:28:45 PM | |
| 81 | MEW / USDT | $0.005087 | 59.35% | $407 | 2:20:44 AM | |
| 82 | MEW / USDC | $0.002849 | 2.06% | $11 | 2:55:23 AM | |
| 83 | MEW / BTC | $0.002848 | ?% | $2,615 | 2:50:48 AM | |
| 84 | MEW / USDT | $0.002839 | ?% | $1,828 | 10:32:16 PM | |
| 85 | MEW / USD | $0.002813 | 0.38% | $561 | 3:14:25 PM | |
| 86 | MEW / USDT | $0.002972 | 0.68% | $270 | 8:49:49 PM | |
| 87 | MEW / USDT | $0.002955 | 17.77% | $38 | 7:44:47 PM | |
| 88 | MEW / USD | $0.002952 | 0.12% | $151 | 2:42:25 PM | |
| 89 | MEW1GQWJ3NEXG2QGERIKU7FAFJ79PHVQVREQUZSCPP5 / SO11111111111111111111111111111111111111112 | $0.002978 | 0.58% | $? | Wed Apr 23 2025 | |
| 90 | MEW / BRL | $0.002742 | 1.19% | $? | Mon Apr 28 2025 | |
| 91 | MEW / INR | $0.00262 | 11.32% | $0 | 2:24:47 PM | |
| 92 | MEW / INR | $0.003055 | ?% | $12 | 8:42:21 PM |
