Maple Finance
SYRUP
- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of ins...
Rank 187$0.3146110.82%
Market Cap$358,949,584
24h Volume$37,872,311
24h Low / High$0.281737 / $0.323744
Circulating Supply1,142,547,260 SYRUP
24h Change10.82%
7d Change19.85%
All Time High$0.653229-51.93%Wed Jun 25 2025
All Time Low$0.085229268.44%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SYRUP / USDT | $0.314849 | 0.03% | $6,856,048 | 3:28:52 AM | |
| 2 | SYRUP / USDT | $0.314247 | 0.02% | $2,362,230 | 3:27:38 AM | |
| 3 | SYRUP / USDC | $0.314539 | 0.03% | $2,964,149 | 3:28:52 AM | |
| 4 | SYRUP / USD | $0.3147 | 0.03% | $2,375,918 | 3:29:15 AM | |
| 5 | SYRUP / USDT | $0.315169 | 0.01% | $636,728 | 3:29:11 AM | |
| 6 | SYRUP / USD | $0.31499 | 0.02% | $674,375 | 3:29:42 AM | |
| 7 | SYRUP / USDT | $0.314049 | 0.03% | $994,006 | 3:29:24 AM | |
| 8 | SYRUP / USDT | $0.314749 | 0.03% | $928,045 | 3:30:03 AM | |
| 9 | SYRUP / USDT | $0.314247 | 0.06% | $1,853,827 | 3:28:08 AM | |
| 10 | SYRUP / USDT | $0.314649 | 0.06% | $1,360,821 | 3:29:10 AM | |
| 11 | SYRUP / USDT | $0.314247 | 0.03% | $677,713 | 3:28:11 AM | |
| 12 | SYRUP / USDT | $0.314679 | 0.05% | $714,100 | 3:29:41 AM | |
| 13 | SYRUP / USDT | $0.314649 | 0.03% | $353,664 | 3:29:18 AM | |
| 14 | SYRUP / USDT | $0.314247 | 0.13% | $1,524,479 | 3:26:52 AM | |
| 15 | SYRUP / USDT | $0.315318 | 0.22% | $2,714,809 | 3:22:49 AM | |
| 16 | SYRUP / USDT | $0.312934 | 0.06% | $567,938 | 3:20:07 AM | |
| 17 | SYRUP / USDT | $0.314386 | 0.01% | $117,964 | 3:25:13 AM | |
| 18 | SYRUP / TRY | $0.314067 | 0.10% | $578,950 | 3:28:52 AM | |
| 19 | SYRUP / USDT | $0.313218 | 0.06% | $159,659 | 3:23:12 AM | |
| 20 | SYRUP / EUR | $0.312865 | 0.10% | $226,022 | 3:22:55 AM | |
| 21 | SYRUP / KRW | $0.317125 | 0.21% | $324,406 | 3:29:30 AM | |
| 22 | SYRUP / USDT | $0.31315 | 1.29% | $1,743,462 | 3:29:00 AM | |
| 23 | SYRUP / USDC | $0.313639 | 0.25% | $251,275 | 3:22:49 AM | |
| 24 | SYRUP / USDT | $0.315289 | 0.32% | $264,965 | 3:29:26 AM | |
| 25 | 0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66 / 0X0000000000000000000000000000000000000000 | $0.31352 | 0.60% | $455,389 | 3:14:17 AM | |
| 26 | SYRUP / USDT | $0.313648 | 0.29% | $214,255 | 3:21:56 AM | |
| 27 | 0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.313601 | 0.60% | $413,558 | 3:15:14 AM | |
| 28 | SYRUP / USDT | $0.313656 | 0.34% | $163,747 | 3:26:15 AM | |
| 29 | SYRUP / USDT | $0.313746 | 0.82% | $386,034 | 3:23:59 AM | |
| 30 | SYRUP / EUR | $0.314035 | 0.30% | $136,258 | 3:23:31 AM | |
| 31 | SYRUP / EUR | $0.312959 | 0.15% | $51,651 | 3:27:57 AM | |
| 32 | SYRUP / EUR | $0.31297 | 0.16% | $54,940 | 3:21:25 AM | |
| 33 | SYRUP / USDT | $0.313847 | 0.41% | $96,946 | 3:27:18 AM | |
| 34 | SYRUP / USDT | $0.314297 | 2.01% | $471,199 | 3:27:22 AM | |
| 35 | SYRUP / USDT | $0.313976 | 0.26% | $53,016 | 3:25:10 AM | |
| 36 | SYRUP / USDC | $0.314839 | 0.38% | $55,568 | 3:26:21 AM | |
| 37 | SYRUP / USDT | $0.313248 | 0.64% | $84,244 | 3:22:08 AM | |
| 38 | SYRUP / USDT | $0.313137 | 0.46% | $52,166 | 3:29:27 AM | |
| 39 | SYRUP / IDR | $0.314914 | 0.66% | $30,128 | 3:26:07 AM | |
| 40 | SYRUP / USDT | $0.313947 | 0.57% | $17,917 | 3:27:48 AM | |
| 41 | 0X688AEE022AA544F150678B8E5720B6B96A9E9A2F / 0X4200000000000000000000000000000000000006 | $0.313166 | 0.61% | $9,191 | 3:29:40 AM | |
| 42 | SYRUP / BRL | $0.316025 | 0.65% | $700 | 2:46:38 AM | |
| 43 | SYRUP / USDT | $0.314849 | 0.10% | $555,910 | 3:29:16 AM | |
| 44 | SYRUP / USDT | $0.313048 | 0.03% | $4,737 | 3:21:37 AM | |
| 45 | SYRUP / USDT | $0.314644 | 0.03% | $3,066 | 3:29:22 AM | |
| 46 | SYRUP / USDT | $0.314113 | 0.22% | $191,606 | 3:28:17 AM | |
| 47 | SYRUP / USDT | $0.314047 | 0.48% | $59,060 | 3:28:12 AM | |
| 48 | SYRUP / USDT | $0.313447 | 0.13% | $517 | 3:28:10 AM | |
| 49 | SYRUP / IDR | $0.312034 | 1.59% | $3,156 | 3:25:31 AM | |
| 50 | 0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.315185 | 0.69% | $56 | 3:07:26 AM | |
| 51 | SYRUP / USDT | $0.313746 | 0.16% | $427,715 | 3:24:19 AM | |
| 52 | 0X688AEE022AA544F150678B8E5720B6B96A9E9A2F / 0X4200000000000000000000000000000000000006 | $0.313223 | 0.61% | $139,303 | 3:29:33 AM | |
| 53 | SYRUP / INR | $0.315504 | 4.25% | $673 | 1:29:39 AM | |
| 54 | SYRUP / KRW | $0.317125 | 0.43% | $2,491,198 | 3:28:29 AM | |
| 55 | 0X688AEE022AA544F150678B8E5720B6B96A9E9A2F / 0X4200000000000000000000000000000000000006 | $0.313578 | 0.62% | $4,396 | 3:28:07 AM | |
| 56 | SYRUP / USD | $0.27326 | 0.02% | $58 | 7:36:02 PM | |
| 57 | 0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.313118 | 0.61% | $11,128 | 3:24:25 AM | |
| 58 | SYRUP / BTC | $0.323857 | 3.29% | $559 | 7:36:04 PM | |
| 59 | SYRUP / KRW | $0.325154 | 12.07% | $949 | 7:45:44 PM | |
| 60 | SYRUP / INR | $0.331007 | ?% | $37 | 3:29:04 AM | |
| 61 | SYRUP / USD | $0.2881 | 2.08% | $344 | 1:52:02 PM | |
| 62 | SYRUP / USDT | $0.254501 | 5.89% | $? | Wed Dec 17 2025 | |
| 63 | SYRUP / KRW | $0.292341 | 20.92% | $? | Thu Dec 18 2025 | |
| 64 | SYRUP / USDT | $0.309851 | 11.09% | $0 | 6:56:07 PM | |
| 65 | SYRUP / THB | $0.317014 | 22.41% | $? | Wed Dec 17 2025 | |
| 66 | SYRUP / BTC | $0.280908 | ?% | $? | Thu Dec 18 2025 |
