Thena

THE

Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewa...

Rank 1271

Website

$0.343937-3.78%

Market Cap$18,960,989

24h Volume$10,528,903

24h Low / High$0.331462 / $0.361771

Circulating Supply55,131,122 THE

24h Change-3.78%

7d Change-10.85%

All Time High$4.03-91.46%Wed Nov 27 2024

All Time Low$0.057204502.15%Sat Sep 02 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	THE / USDT	$0.344013	0.03%	$1,301,470	2:36:10 AM
2	Binance	THE / USDT	$0.34379	0.06%	$2,285,469	2:27:12 AM
3	Bitget	THE / USDT	$0.343904	0.03%	$567,203	2:39:28 AM
4	LBank	THE / USDT	$0.34411	0.03%	$511,063	2:39:42 AM
5	OrangeX	THE / USDT	$0.343295	0.03%	$208,013	2:33:45 AM
6	KCEX	THE / USDT	$0.344213	0.06%	$432,983	2:35:59 AM
7	GroveX	THE / USDT	$0.344513	0.06%	$303,772	2:29:55 AM
8	BitKan	THE / USDT	$0.342996	0.06%	$177,989	2:34:02 AM
9	DigiFinex	THE / USDT	$0.34431	0.12%	$383,518	2:39:18 AM
10	Gate	THE / USDT	$0.343811	0.29%	$757,495	2:38:31 AM
11	Hotcoin	THE / USDT	$0.34431	0.17%	$396,860	2:39:07 AM
12	CoinW	THE / USDT	$0.343732	0.23%	$458,093	2:33:57 AM
13	Binance	THE / TRY	$0.343891	0.14%	$230,968	2:15:12 AM
14	Biconomy.com	THE / USDT	$0.344095	0.06%	$78,996	2:34:18 AM
15	XT.COM	THE / USDT	$0.344113	0.26%	$207,166	2:37:25 AM
16	CoinTR	THE / USDT	$0.343295	0.41%	$235,780	2:33:50 AM
17	BTSE	THE / USDT	$0.344413	0.20%	$115,209	2:35:26 AM
18	Tapbit	THE / USDT	$0.343099	0.62%	$178,990	1:51:00 AM
19	CoinTR	THE / TRY	$0.344428	0.43%	$109,421	2:39:58 AM
20	Bithumb	THE / KRW	$0.344841	0.41%	$87,377	1:51:41 AM
21	THENA	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.343116	0.60%	$99,936	2:39:58 AM
22	BVOX	THE / USDT	$0.344113	0.58%	$90,288	2:38:03 AM
23	Phemex	THE / USDT	$0.344295	0.32%	$45,929	2:34:55 AM
24	THENA V3	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.345454	0.60%	$67,702	2:35:32 AM
25	Bittime	THE / IDR	$0.345933	0.29%	$32,038	2:39:57 AM
26	Bitvavo	THE / EUR	$0.343626	0.31%	$18,436	2:35:39 AM
27	THENA FUSION	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C	$0.345521	0.61%	$21,191	2:36:05 AM
28	THENA V3	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X55D398326F99059FF775485246999027B3197955	$0.344038	0.61%	$22,810	2:09:27 AM
29	THENA FUSION	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.344588	0.61%	$18,257	2:12:58 AM
30	CoinEx	THE / USDT	$0.342834	0.45%	$3,681	2:38:37 AM
31	PancakeSwap (v2)	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.343207	0.98%	$2,917	2:34:56 AM
32	THENA V3	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.345496	0.92%	$446	1:44:20 AM
33	Toobit	THE / USDT	$0.344113	0.06%	$385,528	2:37:45 AM
34	Hibt	THE / USDT	$0.344095	0.09%	$171,542	2:35:01 AM
35	Bitunix	THE / USDT	$0.34401	0.03%	$37,677	2:39:35 AM
36	Ourbit	THE / USDT	$0.34421	0.06%	$83,174	2:39:08 AM
37	BingX	THE / USDT	$0.34411	0.09%	$105,183	2:39:42 AM
38	Binance	THE / USDC	$0.344497	0.12%	$129,804	2:30:17 AM
39	Nami Exchange	THE / USDT	$0.344104	0.06%	$1,153	2:38:31 AM
40	TokoCrypto	THE / USDT	$0.343913	0.06%	$609	2:35:44 AM
41	WEEX	THE / USDT	$0.343595	0.12%	$3,551	2:34:00 AM
42	AscendEX (BitMax)	THE / USDT	$0.342511	1.04%	$141,304	2:38:23 AM
43	THENA	0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11	$0.343116	0.60%	$11,133	1:37:01 AM
44	Nami Exchange	THE / VNST	$0.346067	0.62%	$1,171	2:38:31 AM
45	THENA V3	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D	$0.34401	0.66%	$1,292	1:34:15 AM
46	THENA	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$0.343091	0.72%	$198	1:03:59 AM
47	THENA	0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06 / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11	$0.343091	0.71%	$30	2:08:47 AM
48	THENA	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.343221	0.86%	$27	2:22:50 AM
49	THENA	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X55D398326F99059FF775485246999027B3197955	$0.343091	0.62%	$3,560	2:17:21 AM
50	Mudrex	THE / USDT	$0.344013	?%	$501	2:36:58 AM
51	THENA FUSION	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X55D398326F99059FF775485246999027B3197955	$0.33864	0.61%	$34,639	2:15:59 AM
52	THENA FUSION	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.347349	0.60%	$42,820	1:30:59 AM
53	THENA FUSION	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.33864	0.60%	$35,500	12:52:55 AM
54	PancakeSwap V3 (BSC)	0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.337853	0.61%	$20,739	2:24:17 AM
55	Binance	THE / FDUSD	$0.339042	1.94%	$813	12:21:10 AM
56	CoinDCX	THE / INR	$0.368909	3.44%	$687	2:11:41 AM
57	PancakeSwap V3 (BSC)	0X04756126F044634C9A0F0E985E60C88A51ACC206 / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11	$0.337853	0.95%	$15	2:20:56 AM
58	THENA FUSION	0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11	$0.338482	1.10%	$19	1:48:32 AM
59	ZebPay	THE / INR	$0.365827	?%	$111	2:39:02 AM
60	NovaDAX	THE / BRL	$0.338208	1.28%	$65	3:44:14 PM
61	THENA (opBnb)	0X9D94A7FF461E83F161C8C040E78557E31D8CBA72 / 0X4200000000000000000000000000000000000006	$0.343646	0.63%	$?	Tue Jul 29 2025