Thena
THE
Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewa...
Rank 610$0.25855311.27%
Market Cap$31,600,047
24h Volume$13,859,115
24h Low / High$0.230703 / $0.268268
Circulating Supply123,470,185 THE
24h Change11.27%
7d Change-5.72%
All Time High$4.03-93.65%Wed Nov 27 2024
All Time Low$0.057204347.41%Sat Sep 02 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | THE / USDT | $0.26095 | 0.08% | $2,242,545 | 1:30:25 PM | |
| 2 | THE / USDT | $0.259651 | 0.08% | $339,545 | 1:29:28 PM | |
| 3 | THE / USDT | $0.256052 | 0.08% | $575,483 | 1:24:16 PM | |
| 4 | THE / USDT | $0.257849 | 0.12% | $1,199,424 | 1:28:52 PM | |
| 5 | THE / USDT | $0.256256 | 0.08% | $355,801 | 1:21:35 PM | |
| 6 | THE / USDT | $0.259951 | 0.04% | $186,568 | 1:29:37 PM | |
| 7 | THE / USDT | $0.260466 | 0.04% | $363,397 | 1:30:51 PM | |
| 8 | THE / USDT | $0.255553 | 0.19% | $1,868,503 | 1:26:00 PM | |
| 9 | THE / USDT | $0.257749 | 0.08% | $178,096 | 1:28:45 PM | |
| 10 | THE / USDT | $0.257953 | 0.08% | $314,195 | 1:29:54 PM | |
| 11 | THE / TRY | $0.261049 | 0.24% | $593,446 | 1:30:25 PM | |
| 12 | THE / USDT | $0.26065 | 0.04% | $36,030 | 1:30:14 PM | |
| 13 | THE / USDT | $0.26115 | 0.11% | $369,671 | 1:31:17 PM | |
| 14 | THE / USDT | $0.26135 | 0.31% | $753,405 | 1:31:27 PM | |
| 15 | THE / USDC | $0.260548 | 0.23% | $492,036 | 1:30:29 PM | |
| 16 | THE / USDT | $0.256252 | 0.08% | $301,773 | 1:23:05 PM | |
| 17 | THE / USDT | $0.26095 | 0.27% | $250,649 | 1:30:49 PM | |
| 18 | THE / USDT | $0.258852 | 0.08% | $156,660 | 1:29:46 PM | |
| 19 | THE / USDT | $0.256251 | 0.08% | $397,677 | 1:27:20 PM | |
| 20 | THE / USDT | $0.26105 | 0.27% | $86,393 | 1:31:32 PM | |
| 21 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.259781 | 0.60% | $495,516 | 1:29:20 PM | |
| 22 | THE / USDT | $0.255953 | 0.08% | $16,441 | 1:24:39 PM | |
| 23 | THE / USDT | $0.255957 | 0.35% | $357,846 | 1:20:59 PM | |
| 24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.255337 | 0.60% | $277,526 | 1:12:34 PM | |
| 25 | THE / USDT | $0.256451 | 0.08% | $70,336 | 1:27:32 PM | |
| 26 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.255737 | 0.61% | $79,842 | 1:18:34 PM | |
| 27 | THE / USDT | $0.25542 | 0.31% | $189,596 | 1:25:09 PM | |
| 28 | THE / USDC | $0.260148 | 0.54% | $56,355 | 1:30:58 PM | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.255737 | 0.61% | $53,543 | 1:30:20 PM | |
| 30 | THE / USDT | $0.255357 | 0.62% | $180,393 | 1:21:35 PM | |
| 31 | THE / KRW | $0.263014 | 0.52% | $307,405 | 1:30:17 PM | |
| 32 | THE / EUR | $0.257185 | 0.59% | $57,189 | 1:06:42 PM | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $0.255479 | 0.62% | $41,550 | 1:13:30 PM | |
| 34 | THE / USDT | $0.256252 | 0.62% | $150,895 | 1:26:49 PM | |
| 35 | THE / USDT | $0.256251 | 0.08% | $1,802 | 1:27:11 PM | |
| 36 | THE / TRY | $0.25658 | 0.62% | $100,787 | 1:21:35 PM | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X55D398326F99059FF775485246999027B3197955 | $0.260305 | 0.61% | $17,054 | 1:30:24 PM | |
| 38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X55D398326F99059FF775485246999027B3197955 | $0.261447 | 0.62% | $36,685 | 1:30:20 PM | |
| 39 | THE / USDT | $0.256348 | 0.77% | $82,630 | 1:27:40 PM | |
| 40 | THE / IDR | $0.258559 | 0.20% | $31,604 | 1:28:41 PM | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.259672 | 0.63% | $20,951 | 1:23:18 PM | |
| 42 | THE / USDT | $0.257649 | 0.13% | $3,042 | 1:28:07 PM | |
| 43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.254405 | 0.64% | $10,589 | 1:02:20 PM | |
| 44 | THE / USDT | $0.259848 | 1.11% | $144,529 | 1:30:10 PM | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X55D398326F99059FF775485246999027B3197955 | $0.25653 | 0.66% | $2,106 | 1:29:15 PM | |
| 46 | THE / USDT | $0.257666 | 0.72% | $3,907 | 1:29:22 PM | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.25653 | 0.74% | $389 | 1:29:15 PM | |
| 48 | 0X04756126F044634C9A0F0E985E60C88A51ACC206 / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 | $0.255502 | 0.95% | $98 | 1:23:22 PM | |
| 49 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06 / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 | $0.256452 | 0.78% | $90 | 12:10:22 PM | |
| 50 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72 / 0X4200000000000000000000000000000000000006 | $0.263495 | 0.65% | $1 | 8:29:35 AM | |
| 51 | 0X7891D5F6C0EBA5485D2FCA5CC83B4C89A770F9A6 / 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 | $0.255337 | 0.76% | $2 | 10:27:47 AM | |
| 52 | THE / USDT | $0.256252 | ?% | $251 | 1:26:21 PM | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.254803 | 0.63% | $6,769 | 12:50:24 PM | |
| 54 | THE / INR | $0.27319 | 2.78% | $2,365 | 12:59:28 PM | |
| 55 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.232883 | 1.50% | $? | Thu Feb 05 2026 | |
| 56 | THE / BRL | $0.237699 | 1.15% | $95 | 12:15:22 AM | |
| 57 | THE / INR | $0.288414 | ?% | $22 | 3:10:40 AM |
