Resolv

RESOLV

Rank 653

Website

Explorer

Forum

Twitter

$0.079482-1.12%

Market Cap$28,959,199

24h Volume$13,231,244

24h Low / High$0.078124 / $0.082265

Circulating Supply363,737,993 RESOLV

24h Change-1.12%

7d Change-6.88%

All Time High$0.408541-80.42%Wed Jun 11 2025

All Time Low$0.035553124.99%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	RESOLV / USDT	$0.079443	0.13%	$1,244,314	5:06:38 PM
2	Gate	RESOLV / USDT	$0.079143	0.14%	$531,901	5:06:41 PM
3	OKX	RESOLV / USDT	$0.079223	0.10%	$200,250	5:05:23 PM
4	Bitunix	RESOLV / USDT	$0.079263	0.01%	$75,583	5:07:22 PM
5	Bybit	RESOLV / USDT	$0.079343	0.25%	$506,559	5:06:32 PM
6	Bitget	RESOLV / USDT	$0.079293	0.25%	$253,041	5:07:26 PM
7	MEXC	RESOLV / USDT	$0.079352	0.14%	$296,476	5:04:50 PM
8	Binance	RESOLV / TRY	$0.079469	0.29%	$735,993	5:06:38 PM
9	LBank	RESOLV / USDT	$0.08025	0.40%	$1,654,325	4:57:32 PM
10	KuCoin	RESOLV / USDT	$0.079143	0.25%	$142,246	5:05:13 PM
11	Hibt	RESOLV / USDT	$0.079541	0.05%	$25,506	4:35:47 PM
12	Binance	RESOLV / USDC	$0.079479	0.13%	$173,011	5:06:38 PM
13	Ourbit	RESOLV / USDT	$0.08003	0.31%	$178,636	4:59:57 PM
14	BingX	RESOLV / USDT	$0.079343	0.38%	$146,810	5:07:40 PM
15	KCEX	RESOLV / USDT	$0.080041	0.25%	$200,020	5:01:54 PM
16	CoinW	RESOLV / USDT	$0.079871	0.46%	$272,004	5:01:46 PM
17	OrangeX	RESOLV / USDT	$0.079352	0.25%	$911,867	5:07:26 PM
18	Toobit	RESOLV / USDT	$0.079542	0.50%	$201,258	5:03:49 PM
19	XT.COM	RESOLV / USDT	$0.07995	0.09%	$100,445	4:59:39 PM
20	Bithumb	RESOLV / KRW	$0.079939	0.85%	$681,481	5:07:21 PM
21	WEEX	RESOLV / USDT	$0.079741	0.05%	$2,449	5:01:52 PM
22	BitKan	RESOLV / USDT	$0.08026	0.14%	$12,964	4:58:50 PM
23	BitMart	RESOLV / USDT	$0.079243	0.88%	$890,406	5:07:04 PM
24	DigiFinex	RESOLV / USDT	$0.079343	0.38%	$19,129	5:07:19 PM
25	PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.079262	0.61%	$121,699	5:07:36 PM
26	Phemex	RESOLV / USDT	$0.079043	0.38%	$82,331	5:06:51 PM
27	Upbit	RESOLV / BTC	$0.079779	0.85%	$85,539	4:36:59 PM
28	BTCC	RESOLV / USDT	$0.080041	0.13%	$124,428	5:02:14 PM
29	PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9 / 0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.079366	0.61%	$36,604	5:06:24 PM
30	Biconomy.com	RESOLV / USDT	$0.079043	0.13%	$74,445	5:06:29 PM
31	Uniswap V3 (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.079814	0.60%	$14,491	4:59:19 PM
32	PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.079093	0.60%	$35,316	5:06:23 PM
33	HTX	RESOLV / USDT	$0.079243	1.25%	$1,777,506	5:06:02 PM
34	Nami Exchange	RESOLV / USDT	$0.080339	0.12%	$911	4:57:18 PM
35	Bybit EU	RESOLV / USDC	$0.079913	0.83%	$19,812	4:57:45 PM
36	OKX	RESOLV / USD	$0.0796	0.37%	$2,542	5:01:52 PM
37	TokoCrypto	RESOLV / USDT	$0.079143	0.12%	$3,742	5:05:30 PM
38	PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9 / 0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.079769	0.62%	$23,521	5:03:56 PM
39	Bittime	RESOLV / IDR	$0.080148	0.37%	$30,553	4:59:54 PM
40	CoinTR	RESOLV / USDT	$0.08024	0.87%	$49,077	4:57:47 PM
41	BigONE	RESOLV / USDT	$0.078823	1.18%	$1,164,245	5:06:25 PM
42	OKX	RESOLV / TRY	$0.079997	0.38%	$1,334	4:45:22 PM
43	CEX.IO	RESOLV / USDT	$0.079636	0.25%	$49	5:04:35 PM
44	Tapbit	RESOLV / USDT	$0.079143	0.82%	$28,862	5:06:52 PM
45	CoinEx	RESOLV / USDT	$0.080378	0.94%	$8,302	4:58:09 PM
46	AscendEX (BitMax)	RESOLV / USDT	$0.079227	1.25%	$50,702	5:05:02 PM
47	CoinTR	RESOLV / TRY	$0.080391	1.42%	$40,596	4:58:42 PM
48	CEX.IO	RESOLV / USDC	$0.079608	0.75%	$25	5:04:35 PM
49	CEX.IO	RESOLV / USD	$0.0798	0.88%	$27	5:04:35 PM
50	Mudrex	RESOLV / USDT	$0.08024	?%	$241	4:57:53 PM
51	CoinDCX	RESOLV / INR	$0.089078	3.14%	$791	4:39:26 PM
52	Upbit	RESOLV / USDT	$0.142517	61.72%	$1	1:18:35 PM
53	BloFin	RESOLV / USDT	$0.080692	0.37%	$?	Wed Feb 04 2026
54	TokoCrypto	RESOLV / USDC	$0.080875	0.25%	$?	Sun Feb 01 2026
55	NovaDAX	RESOLV / BRL	$0.077053	1.25%	$?	Sat Jan 31 2026