Resolv

RESOLV

Rank 841

Website

Explorer

Forum

Twitter

$0.2581281.97%

Market Cap$36,423,594

24h Volume$72,835,203

24h Low / High$0.239077 / $0.262503

Circulating Supply140,900,000 RESOLV

24h Change1.97%

7d Change?%

All Time High$0.408541-36.80%Wed Jun 11 2025

All Time Low$0.18351240.69%Tue Jun 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	RESOLV / USDT	$0.257899	0.04%	$12,408,037	10:26:28 AM
2	Binance	RESOLV / USDT	$0.259297	0.04%	$10,032,364	10:16:10 AM
3	OKX	RESOLV / USDT	$0.257798	0.04%	$7,544,026	10:26:59 AM
4	Gate	RESOLV / USDT	$0.258099	0.08%	$6,218,114	10:28:01 AM
5	Bitget	RESOLV / USDT	$0.257899	0.12%	$8,522,107	10:27:23 AM
6	KuCoin	RESOLV / USDT	$0.257599	0.08%	$4,999,098	10:28:47 AM
7	Toobit	RESOLV / USDT	$0.257998	0.04%	$2,272,137	10:26:33 AM
8	CoinW	RESOLV / USDT	$0.258279	0.18%	$4,474,595	10:27:41 AM
9	MEXC	RESOLV / USDT	$0.257909	0.35%	$7,105,735	10:27:59 AM
10	Binance	RESOLV / USDC	$0.259325	0.08%	$563,887	10:16:10 AM
11	BingX	RESOLV / USDT	$0.257499	0.08%	$344,423	10:28:24 AM
12	HTX	RESOLV / USDT	$0.257299	0.31%	$1,427,136	10:28:41 AM
13	KCEX	RESOLV / USDT	$0.257798	0.08%	$305,463	10:26:53 AM
14	Phemex	RESOLV / USDT	$0.258478	0.30%	$723,219	10:25:55 AM
15	Hotcoin	RESOLV / USDT	$0.258297	0.19%	$354,851	10:24:49 AM
16	BitMart	RESOLV / USDT	$0.258199	1.08%	$772,546	10:25:36 AM
17	Uniswap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.258198	0.61%	$130,857	10:27:08 AM
18	Binance	RESOLV / BNB	$0.258473	0.20%	$24,466	10:18:04 AM
19	XT.COM	RESOLV / USDT	$0.258897	1.08%	$148,183	10:24:33 AM
20	Tapbit	RESOLV / USDT	$0.258098	0.86%	$111,625	10:25:45 AM
21	Binance	RESOLV / FDUSD	$0.258715	0.54%	$45,075	10:22:08 AM
22	PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.25813	0.63%	$13,728	10:26:40 AM
23	Hibt	RESOLV / USDT	$0.257398	0.03%	$164,143	10:24:54 AM
24	Ourbit	RESOLV / USDT	$0.257739	0.08%	$240,506	10:27:54 AM
25	DigiFinex	RESOLV / USDT	$0.257599	0.27%	$730,191	10:28:09 AM
26	BloFin	RESOLV / USDT	$0.258599	0.19%	$109,679	10:23:49 AM
27	BigONE	RESOLV / USDT	$0.258858	2.95%	$516,004	10:26:11 AM
28	CoinEx	RESOLV / USDT	$0.258299	0.23%	$10,474	10:28:53 AM
29	OKX	RESOLV / USD	$0.2585	0.43%	$11,652	10:04:41 AM
30	PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.258132	0.60%	$2,510,882	10:27:16 AM
31	Binance	RESOLV / TRY	$0.260872	0.20%	$3,291,894	10:10:11 AM
32	WEEX	RESOLV / USDT	$0.260665	0.02%	$224,108	10:11:32 AM
33	Bitunix	RESOLV / USDT	$0.250899	0.04%	$1,279,464	10:28:32 AM
34	Uniswap V3 (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.252178	0.60%	$234,550	10:19:26 AM
35	Uniswap V3 (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.252178	0.62%	$15,200	8:37:39 AM
36	NovaDAX	RESOLV / BRL	$0.242881	1.34%	$9,448	10:08:01 AM
37	Matcha (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.233747	?%	$9,503	6:07:18 AM
38	Uniswap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.285149	0.65%	$?	Fri Jun 13 2025
39	Matcha (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$0.296159	?%	$?	Wed Jun 11 2025
40	OpenOcean	USDC / RESOLV	$0.208355	?%	$?	Tue Jun 10 2025
41	Matcha (BSC)	0X55D398326F99059FF775485246999027B3197955 / 0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.248145	?%	$?	Sun Jun 15 2025
42	PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360 / 0X55D398326F99059FF775485246999027B3197955	$0.336401	0.63%	$?	Thu Jun 12 2025
43	Matcha (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.374854	?%	$?	Wed Jun 11 2025
44	Matcha (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.241964	?%	$247	1:04:03 AM