$8.173.30%
Market Cap$171,414,937
24h Volume$38,790,071
24h Low / High$7.75 / $8.27
Circulating Supply21,000,000 ORDI
24h Change3.30%
7d Change-6.06%
All Time High$95.52-91.45%Tue Mar 05 2024
All Time Low$2.86185.61%Mon Sep 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORDI / USDT | $8.16 | 0.01% | $5,186,926 | 12:28:03 PM | |
| 2 | ORDI / USDT | $8.16 | 0.01% | $2,574,887 | 12:26:44 PM | |
| 3 | ORDI / USDT | $8.16 | 0.02% | $3,733,692 | 12:26:51 PM | |
| 4 | ORDI / USDT | $8.16 | 0.04% | $2,537,401 | 12:22:02 PM | |
| 5 | ORDI / USDT | $8.18 | 0.04% | $2,219,532 | 12:24:38 PM | |
| 6 | ORDI / USDC | $8.18 | 0.01% | $791,105 | 12:25:13 PM | |
| 7 | ORDI / USDT | $8.18 | 0.04% | $1,880,979 | 12:23:51 PM | |
| 8 | ORDI / USDT | $8.20 | 0.06% | $2,236,623 | 12:26:59 PM | |
| 9 | ORDI / USDT | $8.18 | 0.22% | $5,185,200 | 12:26:45 PM | |
| 10 | ORDI / USDT | $8.18 | 0.06% | $1,116,071 | 12:26:06 PM | |
| 11 | ORDI / USDT | $8.17 | 0.10% | $1,392,309 | 12:27:02 PM | |
| 12 | ORDI / USDT | $8.17 | 0.02% | $324,679 | 12:25:46 PM | |
| 13 | ORDI / USDT | $8.18 | 0.12% | $591,143 | 12:25:36 PM | |
| 14 | ORDI / USDT | $8.17 | 0.16% | $627,714 | 12:27:00 PM | |
| 15 | ORDI / USDT | $8.16 | 0.05% | $193,912 | 12:27:23 PM | |
| 16 | ORDI / USDC | $8.16 | 0.32% | $878,075 | 12:27:38 PM | |
| 17 | ORDI / USDT | $8.18 | 0.37% | $984,781 | 12:22:29 PM | |
| 18 | ORDI / TRY | $8.17 | 0.06% | $126,354 | 12:23:01 PM | |
| 19 | ORDI / USDT | $8.14 | 1.01% | $2,256,830 | 12:27:59 PM | |
| 20 | ORDI / USDT | $8.16 | 0.81% | $627,080 | 12:24:03 PM | |
| 21 | ORDI / USDT | $8.18 | 0.60% | $260,686 | 12:26:22 PM | |
| 22 | ORDI / XRP | $8.17 | 0.44% | $176,020 | 12:27:42 PM | |
| 23 | ORDI / USDT | $8.19 | 0.49% | $193,886 | 12:05:16 PM | |
| 24 | ORDI / USDT | $8.16 | 0.12% | $45,447 | 12:22:54 PM | |
| 25 | ORDI / USDT | $8.19 | 0.61% | $237,593 | 12:24:36 PM | |
| 26 | ORDI / USDT | $8.16 | 0.45% | $163,705 | 12:27:41 PM | |
| 27 | ORDI / USDT | $8.17 | 0.34% | $107,660 | 12:22:15 PM | |
| 28 | ORDI / IDR | $8.21 | 0.20% | $31,049 | 12:23:55 PM | |
| 29 | ORDI / USDT | $8.18 | 0.93% | $104,712 | 12:25:30 PM | |
| 30 | ORDI / USDT | $8.17 | 0.28% | $22,388 | 12:27:20 PM | |
| 31 | ORDI / BTC | $8.15 | 0.65% | $38,447 | 12:27:13 PM | |
| 32 | ORDI / BTC | $8.15 | 0.97% | $7,133 | 12:26:34 PM | |
| 33 | ORDI / USDT | $8.21 | 0.01% | $2,734 | 12:01:25 PM | |
| 34 | ORDI / USDT | $8.18 | 0.04% | $67,800 | 12:24:44 PM | |
| 35 | ORDI / USDT | $8.17 | 0.04% | $292,804 | 12:27:09 PM | |
| 36 | ORDI / USDC | $8.19 | 0.01% | $71,181 | 12:24:47 PM | |
| 37 | ORDI / USDT | $8.17 | 0.01% | $7,550 | 12:08:30 PM | |
| 38 | ORDI / USDT | $8.16 | 0.12% | $440,606 | 12:27:24 PM | |
| 39 | ORDI / USDT | $8.16 | 0.06% | $38,908 | 12:27:03 PM | |
| 40 | ORDI / USDT | $8.18 | 0.15% | $60,019 | 12:24:03 PM | |
| 41 | ORDI / USDT | $8.19 | 0.12% | $8,691 | 12:24:25 PM | |
| 42 | ORDI / USDT | $8.15 | 0.12% | $114,333 | 12:27:20 PM | |
| 43 | ORDI / USDT | $8.19 | 0.12% | $107,870 | 12:25:27 PM | |
| 44 | ORDI / USDT | $8.17 | 0.07% | $4,098 | 12:25:49 PM | |
| 45 | ORDI / USDT | $8.16 | 0.24% | $194,815 | 12:21:06 PM | |
| 46 | ORDI / EUR | $8.16 | 0.42% | $20,275 | 12:23:37 PM | |
| 47 | ORDI / USDC | $8.18 | 0.12% | $843 | 12:12:52 PM | |
| 48 | ORDI / VNST | $8.21 | 0.59% | $2,621 | 12:01:36 PM | |
| 49 | ORDI / BTC | $8.16 | 0.12% | $11,652 | 12:24:02 PM | |
| 50 | ORDI / USD | $8.21 | 0.73% | $19 | 12:24:25 PM | |
| 51 | ORDI / FDUSD | $8.18 | 1.06% | $29,518 | 12:25:13 PM | |
| 52 | ORDI / USD | $8.21 | 0.36% | $7,556 | 12:13:26 PM | |
| 53 | ORDI / USDT | $8.18 | 1.65% | $4,710 | 12:13:26 PM | |
| 54 | ORDI / TRY | $8.17 | 1.54% | $2,192 | 12:22:46 PM | |
| 55 | ORDI / USDT | $8.19 | 0.07% | $285,017 | 12:24:43 PM | |
| 56 | ORDI / USDT | $8.18 | 0.24% | $156,294 | 12:23:19 PM | |
| 57 | ORDI / USD | $8.22 | 0.34% | $12 | 9:05:56 AM | |
| 58 | ORDI / USDT | $8.19 | 0.01% | $1,745 | 12:04:28 PM | |
| 59 | ORDI / USDT | $8.18 | ?% | $2,204 | 12:24:55 PM | |
| 60 | ORDI / USDT | $8.25 | 0.12% | $387,036 | 12:26:06 PM | |
| 61 | ORDI / USD | $8.09 | 1.99% | $29,997 | 12:26:24 PM | |
| 62 | ORDI / SGD | $8.09 | 2.00% | $30,041 | 12:26:24 PM | |
| 63 | ORDI / INR | $8.35 | 1.65% | $709 | 11:36:39 AM | |
| 64 | ORDI / USDT | $8.00 | 3.35% | $5 | 7:15:21 AM | |
| 65 | ORDI / USDT | $7.91 | ?% | $823 | 12:27:17 PM | |
| 66 | ORDI / INR | $8.49 | ?% | $122 | 12:28:01 PM | |
| 67 | ORDI / IDR | $7.58 | 0.90% | $? | Fri Jun 13 2025 | |
| 68 | ORDI / BRL | $8.49 | 0.68% | $? | Fri Jun 13 2025 | |
| 69 | ORDI / USDT | $8.18 | 2.43% | $? | Thu Jun 12 2025 | |
| 70 | ORDI / BTC | $8.71 | ?% | $? | Sun Jun 15 2025 | |
| 71 | ORDI / BTC | $8.93 | ?% | $? | Sun Jun 15 2025 |
