Stacks
STX
Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enab...
Rank 78$0.82033-3.01%
Market Cap$1,250,478,883
24h Volume$64,833,729
24h Low / High$0.811616 / $0.855804
Circulating Supply1,523,625,595 STX
24h Change-3.01%
7d Change0.86%
All Time High$3.86-78.81%Mon Apr 01 2024
All Time Low$0.0455961,695.66%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STX / USDT | $0.818922 | 0.02% | $20,534,441 | 4:50:20 AM | |
| 2 | STX / USD | $0.8196 | 0.02% | $3,735,054 | 4:49:29 AM | |
| 3 | STX / KRW | $0.826949 | 0.08% | $11,690,999 | 4:48:16 AM | |
| 4 | STX / USDT | $0.817673 | 0.01% | $1,087,692 | 4:44:47 AM | |
| 5 | STX / USDT | $0.819122 | 0.05% | $1,756,342 | 4:49:35 AM | |
| 6 | STX / USDT | $0.818215 | 0.12% | $2,196,469 | 4:45:40 AM | |
| 7 | STX / USDT | $0.818235 | 0.12% | $1,783,257 | 4:45:27 AM | |
| 8 | STX / USDT | $0.820623 | 0.05% | $801,477 | 4:48:27 AM | |
| 9 | STX / USDT | $0.819222 | 0.05% | $737,165 | 4:50:19 AM | |
| 10 | STX / USDT | $0.818222 | 0.12% | $1,716,275 | 4:50:14 AM | |
| 11 | STX / KRW | $0.82681 | 0.25% | $2,310,013 | 4:49:57 AM | |
| 12 | STX / USDT | $0.817947 | 0.15% | $582,464 | 4:43:53 AM | |
| 13 | STX / USDT | $0.815208 | 0.12% | $707,427 | 4:32:21 AM | |
| 14 | STX / EUR | $0.819 | 0.19% | $336,404 | 4:47:03 AM | |
| 15 | STX / USDT | $0.818271 | 0.37% | $812,405 | 4:44:17 AM | |
| 16 | STX / USDT | $0.814224 | 0.37% | $528,524 | 4:47:32 AM | |
| 17 | STX / ETH | $0.816553 | 0.07% | $35,156 | 4:47:38 AM | |
| 18 | STX / USDT | $0.81607 | 0.37% | $134,142 | 4:37:56 AM | |
| 19 | STX / USDT | $0.817771 | 0.59% | $143,496 | 4:44:21 AM | |
| 20 | STX / USDT | $0.820073 | 0.26% | $48,242 | 4:48:16 AM | |
| 21 | STX / USDT | $0.819723 | 0.80% | $134,138 | 4:50:07 AM | |
| 22 | STX / IDR | $0.821634 | 0.21% | $29,968 | 4:45:30 AM | |
| 23 | STX / USDC | $0.816495 | 0.28% | $23,530 | 4:48:13 AM | |
| 24 | STX / USDC | $0.812974 | 0.61% | $15,106 | 4:35:20 AM | |
| 25 | STX / BTC | $0.813831 | 0.58% | $8,352 | 4:47:54 AM | |
| 26 | STX / USDC | $0.819567 | 0.90% | $8,169 | 4:46:53 AM | |
| 27 | STX / USDT | $0.820226 | 0.01% | $1,300 | 4:47:48 AM | |
| 28 | STX / USDT | $0.820423 | 0.01% | $494,932 | 4:50:13 AM | |
| 29 | STX / USDT | $0.819222 | 0.12% | $4,470,120 | 4:49:03 AM | |
| 30 | STX / USDT | $0.819174 | 0.04% | $67,009 | 4:47:09 AM | |
| 31 | STX / USDT | $0.820774 | 0.01% | $62 | 4:48:14 AM | |
| 32 | STX / USD | $0.8162 | 0.04% | $196,318 | 4:47:33 AM | |
| 33 | STX / USDC | $0.817364 | 0.12% | $527,127 | 4:36:12 AM | |
| 34 | STX / USDT | $0.817195 | 1.09% | $4,079,254 | 4:49:11 AM | |
| 35 | STX / USD | $0.8169 | 0.06% | $23 | 4:38:35 AM | |
| 36 | STX / USDT | $0.818922 | 0.15% | $115,875 | 4:50:08 AM | |
| 37 | STX / FDUSD | $0.816049 | 0.12% | $268,199 | 4:46:08 AM | |
| 38 | STX / USDC | $0.819993 | 0.12% | $227,489 | 4:50:17 AM | |
| 39 | STX / USDT | $0.819228 | 0.12% | $364 | 4:49:54 AM | |
| 40 | STX / BTC | $0.81858 | 0.23% | $436,915 | 4:50:01 AM | |
| 41 | STX / USDT | $0.818222 | 0.12% | $75,720 | 4:50:26 AM | |
| 42 | STX / TRY | $0.815846 | 0.06% | $95,314 | 4:43:02 AM | |
| 43 | STX / USDT | $0.81816 | 0.12% | $44,901 | 4:46:22 AM | |
| 44 | STX / EUR | $0.816851 | 0.07% | $11,505 | 4:46:22 AM | |
| 45 | STX / USDT | $0.819853 | 0.11% | $75,318 | 4:48:03 AM | |
| 46 | STX / EUR | $0.816965 | 0.10% | $11,796 | 4:41:47 AM | |
| 47 | STX / USDT | $0.815159 | 0.61% | $272,054 | 4:46:17 AM | |
| 48 | STX / USDC | $0.814793 | 0.10% | $33,148 | 4:48:58 AM | |
| 49 | STX / USD | $0.8199 | 0.17% | $70,370 | 4:48:04 AM | |
| 50 | STX / USDT | $0.816072 | 0.28% | $87,444 | 4:45:20 AM | |
| 51 | STX / BTC | $0.817725 | 0.10% | $18,573 | 4:43:36 AM | |
| 52 | STX / BTC | $0.818532 | 0.23% | $9,206 | 4:47:09 AM | |
| 53 | STX / USDT | $0.815895 | 0.16% | $14,250 | 4:36:53 AM | |
| 54 | STX / USDT | $0.821511 | 0.12% | $1,794 | 4:48:36 AM | |
| 55 | STX / BTC | $0.81595 | 0.23% | $164 | 4:37:43 AM | |
| 56 | STX / TRY | $0.819225 | 0.44% | $77,439 | 4:46:26 AM | |
| 57 | ALEX / STX | $0.818966 | 0.60% | $65,010 | 4:39:52 AM | |
| 58 | STX / USDT | $0.817011 | 0.73% | $76,592 | 4:30:52 AM | |
| 59 | ABTC / STX | $0.818966 | 0.60% | $40,370 | 4:39:51 AM | |
| 60 | STX / USD | $0.8098 | 2.10% | $186,680 | 4:50:37 AM | |
| 61 | STX / USDC | $0.816076 | 0.44% | $35,582 | 4:38:02 AM | |
| 62 | STX / EUR | $0.811847 | 0.26% | $1,180 | 2:06:22 AM | |
| 63 | STX / TRY | $0.82258 | 0.32% | $1,371 | 4:31:57 AM | |
| 64 | STX / USDT | $0.818222 | 0.12% | $2,661 | 4:50:06 AM | |
| 65 | STX / BNB | $0.81742 | 0.15% | $2,361 | 4:24:01 AM | |
| 66 | STX / KRW | $0.827651 | 0.42% | $6,165 | 4:22:39 AM | |
| 67 | SUSDT / STX | $0.818966 | 0.60% | $5,153 | 4:39:51 AM | |
| 68 | STX / USDC | $0.820084 | 0.49% | $267 | 4:48:36 AM | |
| 69 | STX / BTC | $0.816092 | 1.02% | $7,228 | 4:46:14 AM | |
| 70 | STX / VNST | $0.823691 | 0.69% | $2,792 | 4:50:06 AM | |
| 71 | XBTC / STX | $0.818933 | 0.60% | $382 | 2:33:40 AM | |
| 72 | SBTC-TOKEN / STX | $0.818966 | 0.61% | $803 | 3:04:56 AM | |
| 73 | STX / USDT | $0.818212 | 0.94% | $9 | 4:08:07 AM | |
| 74 | STX / USD | $0.82058 | 0.98% | $10 | 3:53:06 AM | |
| 75 | STX / KRW | $0.81713 | 4.48% | $6,188 | 3:58:37 AM | |
| 76 | STX / BRL | $0.815578 | 0.52% | $217 | 4:05:08 AM | |
| 77 | STX / THB | $0.823228 | 1.40% | $1,092 | 4:37:52 AM | |
| 78 | XUSD / STX | $0.818966 | 0.64% | $94 | 3:27:47 AM | |
| 79 | 0X7FFABDADA3EA65D32A6CCC7A1F20C0D071286535 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.823206 | 0.70% | $75 | 3:06:17 AM | |
| 80 | STX / USDT | $0.817213 | 0.86% | $450,794 | 4:41:55 AM | |
| 81 | STX / TRY | $0.815404 | 0.40% | $89,670 | 4:49:24 AM | |
| 82 | STX / USDT | $0.813794 | 0.32% | $48,950 | 4:49:24 AM | |
| 83 | MIA / STX | $0.818933 | 0.61% | $14 | 10:29:44 PM | |
| 84 | FLATEARTH / STX | $0.818966 | 0.71% | $479 | 4:39:52 AM | |
| 85 | POMERANIANBOO / STX | $0.818966 | 0.80% | $200 | 10:14:17 PM | |
| 86 | STX / SGD | $0.810018 | 2.10% | $187,632 | 4:44:15 AM | |
| 87 | STX / TRY | $0.827518 | ?% | $5,171 | 4:38:50 AM | |
| 88 | SP4SZE494VC2YC5JYG7AYFQ44F5Q4PYV7DVMDPBG.STSTX-TOKEN / STACKS | $0.817247 | ?% | $4,960 | 4:43:38 AM | |
| 89 | STX / USDT | $0.818736 | ?% | $3,012 | 4:45:31 AM | |
| 90 | STX / USDT | $0.812406 | ?% | $2,927 | 1:55:33 AM | |
| 91 | STX3L / USDT | $0.000003 | 2.49% | $63,118 | 4:44:21 AM | |
| 92 | STX / USDT | $0.830216 | 0.83% | $359 | 12:22:18 AM | |
| 93 | STX / BRL | $0.782636 | 0.61% | $1,894 | 2:23:46 AM | |
| 94 | STX / INR | $0.795298 | 4.56% | $1,062 | 4:42:17 AM | |
| 95 | STX / BTC | $0.834504 | ?% | $13,634 | 3:12:39 AM | |
| 96 | STX / INR | $0.836013 | ?% | $2,283 | 4:46:03 AM | |
| 97 | STX / USD | $0.838 | 0.37% | $13 | 1:10:54 PM | |
| 98 | STSTX / STX | $0.823416 | 0.61% | $14 | 7:43:48 PM | |
| 99 | STX / BRL | $0.86003 | 1.14% | $? | Mon Apr 28 2025 | |
| 100 | STX / USD | $0.776 | 30.93% | $? | Wed Apr 23 2025 |
