Spark
SPK
Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to ...
Rank 533$0.059508-1.45%
Market Cap$101,312,469
24h Volume$61,055,257
24h Low / High$0.05948 / $0.06493
Circulating Supply1,702,929,762 SPK
24h Change-1.45%
7d Change-11.32%
All Time High$0.184472-67.73%Wed Jul 23 2025
All Time Low$0.029259103.43%Wed Jul 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SPK / USDT | $0.059379 | 0.01% | $17,996,494 | 11:21:22 AM | |
| 2 | SPK / USDT | $0.059557 | 0.01% | $12,790,434 | 11:27:31 AM | |
| 3 | SPK / USDT | $0.059516 | 0.02% | $4,179,307 | 11:29:10 AM | |
| 4 | SPK / USD | $0.05955 | 0.02% | $3,594,352 | 11:27:13 AM | |
| 5 | SPK / USDT | $0.059582 | 0.02% | $3,008,602 | 11:27:55 AM | |
| 6 | SPK / TRY | $0.059365 | 0.01% | $1,851,908 | 11:27:31 AM | |
| 7 | SPK / USDT | $0.059487 | 0.02% | $2,426,288 | 11:21:28 AM | |
| 8 | SPK / USDC | $0.059545 | 0.02% | $2,092,317 | 11:27:31 AM | |
| 9 | SPK / USDT | $0.05944 | 0.02% | $1,666,923 | 11:23:55 AM | |
| 10 | SPK / USDT | $0.059445 | 0.05% | $5,477,957 | 11:21:17 AM | |
| 11 | SPK / USDT | $0.059527 | 0.03% | $2,603,509 | 11:29:33 AM | |
| 12 | SPK / USDT | $0.059499 | 0.01% | $803,176 | 11:24:16 AM | |
| 13 | SPK / USDT | $0.059468 | 0.02% | $875,601 | 11:24:03 AM | |
| 14 | SPK / USDT | $0.059487 | 0.02% | $923,087 | 11:30:04 AM | |
| 15 | SPK / USDT | $0.059482 | 0.05% | $1,930,701 | 11:29:29 AM | |
| 16 | SPK / USDT | $0.059491 | 0.02% | $529,942 | 11:29:37 AM | |
| 17 | SPK / USDT | $0.059494 | 0.04% | $1,087,099 | 11:29:20 AM | |
| 18 | SPK / KRW | $0.059508 | 0.16% | $4,071,748 | 11:28:58 AM | |
| 19 | SPK / USDT | $0.059551 | 0.02% | $268,418 | 11:29:13 AM | |
| 20 | SPK / USDT | $0.059436 | 0.13% | $1,781,281 | 11:23:53 AM | |
| 21 | SPK / USDT | $0.059488 | 0.16% | $2,085,481 | 11:30:08 AM | |
| 22 | SPK / USD | $0.0597 | 0.02% | $120,268 | 11:15:01 AM | |
| 23 | SPK / EUR | $0.059508 | 0.17% | $939,148 | 11:23:40 AM | |
| 24 | SPK / USDT | $0.059515 | 0.02% | $106,844 | 11:30:14 AM | |
| 25 | SPK / USDT | $0.059507 | 0.13% | $275,444 | 11:29:58 AM | |
| 26 | SPK / USDT | $0.059507 | 0.13% | $360,397 | 11:29:24 AM | |
| 27 | SPK / USDT | $0.059588 | 0.08% | $183,224 | 11:24:37 AM | |
| 28 | SPK / USDT | $0.059578 | 0.42% | $827,178 | 11:27:08 AM | |
| 29 | SPK / USDT | $0.05946 | 0.39% | $652,218 | 11:29:00 AM | |
| 30 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC20059E0317DE91738D13AF027DFC4A50781B066 | $0.059472 | 0.60% | $763,634 | 11:29:49 AM | |
| 31 | SPK / THB | $0.059554 | 0.35% | $418,994 | 11:27:31 AM | |
| 32 | SPK / USDT | $0.059575 | 0.81% | $774,512 | 11:29:02 AM | |
| 33 | SPK / USDT | $0.059439 | 0.09% | $41,665 | 11:23:16 AM | |
| 34 | SPK / USDT | $0.059587 | 0.30% | $101,174 | 11:27:51 AM | |
| 35 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0X0000000000000000000000000000000000000000 | $0.059479 | 0.60% | $200,261 | 11:22:09 AM | |
| 36 | SPK / USDT | $0.059415 | 0.29% | $87,179 | 11:23:08 AM | |
| 37 | SPK / TRY | $0.059319 | 0.45% | $127,076 | 11:23:08 AM | |
| 38 | SPK / USD | $0.059451 | 0.42% | $99,188 | 11:18:32 AM | |
| 39 | SPK / USDT | $0.059528 | 0.62% | $120,525 | 11:25:45 AM | |
| 40 | SPK / USDC | $0.059697 | 0.35% | $56,921 | 11:21:28 AM | |
| 41 | SPK / EUR | $0.059621 | 0.30% | $48,221 | 11:21:53 AM | |
| 42 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC20059E0317DE91738D13AF027DFC4A50781B066 | $0.059501 | 0.61% | $37,592 | 11:14:22 AM | |
| 43 | SPK / FDUSD | $0.059294 | 3.47% | $116,751 | 11:10:34 AM | |
| 44 | SPK / USDT | $0.059446 | 0.46% | $15,307 | 11:29:48 AM | |
| 45 | SPK / USDT | $0.059578 | 0.01% | $7,341 | 11:23:18 AM | |
| 46 | SPK / USDT | $0.059507 | 0.18% | $362,495 | 11:29:18 AM | |
| 47 | SPK / USDT | $0.05945 | 0.01% | $2,664 | 11:23:03 AM | |
| 48 | SPK / USDT | $0.059357 | 1.02% | $143,390 | 11:29:14 AM | |
| 49 | SPK / USDT | $0.059497 | 0.15% | $13,039 | 11:21:54 AM | |
| 50 | SPK / VNST | $0.05945 | 0.57% | $2,667 | 11:23:03 AM | |
| 51 | SPK / USDT | $0.059598 | ?% | $4,283 | 11:26:21 AM | |
| 52 | SPK / USD | $0.05989 | 0.47% | $9,885 | 11:09:44 AM | |
| 53 | SPK / BNB | $0.062659 | 1.75% | $1,775 | 6:28:36 AM | |
| 54 | SPK / BTC | $0.058145 | 1.96% | $198,046 | 11:29:39 AM | |
| 55 | SPK / EUR | $0.063366 | 2.19% | $11,062 | 9:05:37 AM | |
| 56 | SPK / INR | $0.061282 | 1.47% | $5,071 | 11:10:10 AM | |
| 57 | SPK / USDT | $0.058427 | 10.03% | $7,299 | 11:26:21 AM | |
| 58 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.063125 | 0.70% | $6 | 5:25:34 AM | |
| 59 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0X0000000000000000000000000000000000000000 | $0.060742 | 0.79% | $69 | 11:21:04 AM | |
| 60 | SPK / USDT | $0.063139 | 69.72% | $4 | 5:29:33 AM | |
| 61 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0X0000000000000000000000000000000000000000 | $0.064059 | 0.61% | $? | Mon Sep 15 2025 | |
| 62 | SPK / BRL | $0.061629 | 1.41% | $? | Thu Sep 18 2025 |
