Spark
SPK
Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to ...
Rank 632$0.030251-3.48%
Market Cap$58,446,610
24h Volume$24,633,236
24h Low / High$0.027919 / $0.031344
Circulating Supply1,926,266,854 SPK
24h Change-3.48%
7d Change-17.86%
All Time High$0.184472-83.53%Wed Jul 23 2025
All Time Low$0.02629715.54%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SPK / USDT | $0.030224 | 0.03% | $4,331,611 | 4:18:51 AM | |
| 2 | SPK / USDT | $0.030389 | 0.04% | $5,353,098 | 4:09:25 AM | |
| 3 | SPK / USDT | $0.030275 | 0.13% | $5,199,751 | 4:16:54 AM | |
| 4 | SPK / USDT | $0.030185 | 0.14% | $3,736,567 | 4:19:17 AM | |
| 5 | SPK / USDT | $0.030235 | 0.03% | $840,264 | 4:18:21 AM | |
| 6 | SPK / USDT | $0.030274 | 0.03% | $804,324 | 4:10:52 AM | |
| 7 | SPK / USDT | $0.030311 | 0.03% | $424,067 | 4:06:16 AM | |
| 8 | SPK / USDT | $0.030258 | 0.01% | $195,153 | 4:16:00 AM | |
| 9 | SPK / USDT | $0.030235 | 0.07% | $874,674 | 4:18:29 AM | |
| 10 | SPK / USD | $0.03028 | 0.07% | $785,805 | 4:17:14 AM | |
| 11 | SPK / USDT | $0.030268 | 0.13% | $1,048,424 | 4:14:27 AM | |
| 12 | SPK / USDT | $0.030284 | 0.07% | $565,813 | 4:10:47 AM | |
| 13 | SPK / USDT | $0.030235 | 0.05% | $345,106 | 4:18:19 AM | |
| 14 | SPK / USDT | $0.030304 | 0.12% | $548,687 | 4:09:19 AM | |
| 15 | SPK / USDT | $0.030371 | 0.03% | $119,253 | 4:06:48 AM | |
| 16 | SPK / TRY | $0.030239 | 0.11% | $353,364 | 4:18:51 AM | |
| 17 | SPK / USDT | $0.030227 | 0.25% | $662,768 | 4:18:31 AM | |
| 18 | SPK / USDT | $0.030245 | 0.46% | $652,565 | 4:17:18 AM | |
| 19 | SPK / USDC | $0.030264 | 0.20% | $256,607 | 4:18:51 AM | |
| 20 | SPK / USDT | $0.030299 | 0.05% | $54,551 | 4:09:37 AM | |
| 21 | SPK / USDT | $0.030384 | 0.07% | $72,695 | 4:08:44 AM | |
| 22 | SPK / USDT | $0.030326 | 0.35% | $296,338 | 4:15:30 AM | |
| 23 | SPK / EUR | $0.030446 | 0.14% | $62,751 | 3:59:34 AM | |
| 24 | SPK / USDT | $0.030325 | 0.63% | $303,681 | 4:16:25 AM | |
| 25 | SPK / TRY | $0.030413 | 0.78% | $260,689 | 4:17:57 AM | |
| 26 | SPK / USDT | $0.030483 | 0.01% | $2,799 | 4:06:08 AM | |
| 27 | SPK / USDT | $0.030241 | 0.79% | $233,300 | 4:18:39 AM | |
| 28 | SPK / THB | $0.030242 | 0.51% | $103,996 | 4:18:03 AM | |
| 29 | SPK / USDC | $0.030301 | 0.36% | $57,388 | 4:10:52 AM | |
| 30 | SPK / USDT | $0.030231 | 0.36% | $44,082 | 4:14:12 AM | |
| 31 | SPK / USDT | $0.030346 | 1.02% | $143,991 | 4:18:02 AM | |
| 32 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0X0000000000000000000000000000000000000000 | $0.030262 | 0.60% | $69,346 | 4:15:05 AM | |
| 33 | SPK / USDT | $0.030225 | 0.34% | $40,829 | 4:13:51 AM | |
| 34 | SPK / EUR | $0.030421 | 0.30% | $25,619 | 4:08:33 AM | |
| 35 | SPK / TRY | $0.030222 | 0.70% | $42,515 | 4:13:51 AM | |
| 36 | SPK / USDT | $0.030262 | 0.76% | $6,148 | 4:11:53 AM | |
| 37 | SPK / USDT | $0.030285 | 0.03% | $421,395 | 4:17:28 AM | |
| 38 | SPK / USDT | $0.030233 | 0.02% | $250,711 | 4:18:33 AM | |
| 39 | SPK / USDT | $0.030272 | 0.02% | $15,775 | 4:16:49 AM | |
| 40 | SPK / USDT | $0.030219 | 0.15% | $196,584 | 4:18:39 AM | |
| 41 | SPK / USDT | $0.030235 | 0.23% | $121,699 | 4:19:13 AM | |
| 42 | SPK / USDT | $0.030455 | 0.13% | $35,403 | 4:06:51 AM | |
| 43 | SPK / USD | $0.03048 | 0.10% | $8,698 | 4:01:35 AM | |
| 44 | SPK / USDT | $0.03028 | 0.15% | $5,116 | 4:13:56 AM | |
| 45 | SPK / USD | $0.0303 | 0.43% | $2,218 | 3:32:53 AM | |
| 46 | SPK / EUR | $0.030435 | 5.29% | $9,692 | 4:01:35 AM | |
| 47 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0X0000000000000000000000000000000000000000 | $0.03025 | 0.63% | $381 | 3:36:19 AM | |
| 48 | SPK / BRL | $0.030349 | 1.33% | $31 | 3:08:16 AM | |
| 49 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0X0000000000000000000000000000000000000000 | $0.030273 | 1.01% | $12 | 12:37:27 AM | |
| 50 | SPK / KRW | $0.031327 | 0.29% | $413,647 | 4:17:46 AM | |
| 51 | SPK / INR | $0.031928 | 0.36% | $1,162 | 3:52:22 AM | |
| 52 | SPK / BTC | $0.030563 | 3.33% | $378 | 3:23:00 AM | |
| 53 | SPK / USD | $0.02866 | 0.46% | $39 | 12:02:47 AM | |
| 54 | SPK / USDT | $0.029045 | 41.41% | $97 | 5:11:12 PM | |
| 55 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC20059E0317DE91738D13AF027DFC4A50781B066 | $0.039265 | 0.61% | $127 | 4:36:31 PM | |
| 56 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC20059E0317DE91738D13AF027DFC4A50781B066 | $0.036332 | 1.60% | $? | Sun Nov 02 2025 | |
| 57 | 0XC20059E0317DE91738D13AF027DFC4A50781B066 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.031117 | 0.80% | $7 | 4:59:41 AM |
