$0.0568170.73%
Market Cap$130,236,798
24h Volume$23,632,476
24h Low / High$0.054796 / $0.057832
Circulating Supply2,294,036,491 BABY
24h Change0.73%
7d Change-15.02%
All Time High$0.166134-65.81%Sat Apr 12 2025
All Time Low$0.0540365.12%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BABY / USDT | $0.056741 | 0.01% | $2,535,094 | 11:32:21 AM | |
| 2 | BABY / USDT | $0.056847 | 0.02% | $1,934,241 | 11:13:02 AM | |
| 3 | BABY / USDT | $0.056793 | 0.02% | $1,179,785 | 11:28:52 AM | |
| 4 | BABY / USDT | $0.056763 | 0.02% | $593,462 | 11:31:55 AM | |
| 5 | BABY / USDT | $0.056747 | 0.04% | $793,720 | 11:26:06 AM | |
| 6 | BABY / USDT | $0.056763 | 0.12% | $1,669,084 | 11:27:12 AM | |
| 7 | BABY / USDT | $0.056703 | 0.49% | $2,146,193 | 11:28:44 AM | |
| 8 | BABY / USDC | $0.056854 | 0.09% | $327,438 | 11:17:02 AM | |
| 9 | BABY / USDT | $0.056773 | 0.12% | $361,605 | 11:29:58 AM | |
| 10 | BABY / USDT | $0.056683 | 0.23% | $585,754 | 11:29:21 AM | |
| 11 | BABY / TRY | $0.056815 | 0.09% | $165,724 | 11:19:04 AM | |
| 12 | BABY / USDT | $0.056731 | 0.61% | $636,607 | 11:32:16 AM | |
| 13 | BABY / USDT | $0.056845 | 0.27% | $162,129 | 11:28:00 AM | |
| 14 | BABY / USDC | $0.056784 | 0.33% | $54,881 | 11:31:15 AM | |
| 15 | BABY / USDT | $0.056847 | 0.82% | $131,780 | 11:19:56 AM | |
| 16 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.05685 | 0.60% | $93,074 | 11:09:11 AM | |
| 17 | BABY / USDT | $0.056902 | 1.00% | $149,345 | 11:32:17 AM | |
| 18 | BABY / USDT | $0.056907 | 0.32% | $39,462 | 11:27:06 AM | |
| 19 | BABY / TRY | $0.056726 | 0.49% | $64,307 | 11:28:00 AM | |
| 20 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.05685 | 0.60% | $56,537 | 11:09:11 AM | |
| 21 | BABY / USDT | $0.056777 | 0.07% | $6,254 | 11:14:08 AM | |
| 22 | BABY / USDC | $0.056784 | 0.30% | $22,896 | 11:29:21 AM | |
| 23 | BABY / USDT | $0.056536 | 0.77% | $26,902 | 11:30:43 AM | |
| 24 | BABY / USDT | $0.056713 | 0.02% | $1,961,994 | 11:29:40 AM | |
| 25 | BABY / USDT | $0.056773 | 0.02% | $49,944 | 11:29:04 AM | |
| 26 | BABY / USDT | $0.056776 | 0.02% | $2,271 | 11:06:14 AM | |
| 27 | BABY / USDT | $0.056743 | 0.05% | $440,270 | 11:31:51 AM | |
| 28 | BABY / USDT | $0.056742 | 0.02% | $194,818 | 11:32:12 AM | |
| 29 | BABY1 / USDT | $0.056703 | 0.05% | $380,629 | 11:30:19 AM | |
| 30 | BABY / USDT | $0.056772 | 0.05% | $51,311 | 11:32:13 AM | |
| 31 | BABY / USDT | $0.056753 | 0.07% | $48,844 | 11:31:22 AM | |
| 32 | BABY / USDT | $0.056977 | 1.66% | $6,466,515 | 11:31:15 AM | |
| 33 | BABY / USDT | $0.056827 | 0.04% | $1,271 | 11:26:27 AM | |
| 34 | BABYLON / USDT | $0.056773 | 0.07% | $88,004 | 11:29:01 AM | |
| 35 | BABY / USDT | $0.056792 | 0.07% | $46,124 | 11:26:04 AM | |
| 36 | BABY / EUR | $0.056629 | 0.31% | $59,304 | 11:22:33 AM | |
| 37 | BABY / USDT | $0.056723 | 0.16% | $60 | 11:29:23 AM | |
| 38 | BABY / USDC | $0.056774 | 1.03% | $37,069 | 11:32:20 AM | |
| 39 | BABY / USDT | $0.056787 | 1.03% | $35,439 | 11:26:17 AM | |
| 40 | BABY / USDT | $0.056752 | 1.05% | $26,196 | 11:32:20 AM | |
| 41 | BABY / USD | $0.0567 | 1.03% | $2,771 | 11:09:17 AM | |
| 42 | BABY / USDC | $0.056744 | 3.07% | $1,744 | 11:26:45 AM | |
| 43 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.05685 | 0.77% | $90 | 10:17:12 AM | |
| 44 | BABY / VNST | $0.056549 | 0.61% | $1,536 | 11:26:27 AM | |
| 45 | BABY / FDUSD | $0.057733 | 0.87% | $1,844 | 10:27:04 AM | |
| 46 | BABY / BNB | $0.057188 | 0.91% | $1,757 | 10:35:05 AM | |
| 47 | BABY / KRW | $0.057444 | 0.12% | $683,426 | 11:31:45 AM | |
| 48 | BABY / USD | $0.05738 | 0.46% | $190 | 11:14:24 AM | |
| 49 | BABY / EUR | $0.057646 | 0.79% | $354 | 10:26:03 AM | |
| 50 | BABY / KRW | $0.057442 | 2.54% | $12,650 | 11:09:44 AM | |
| 51 | BABY / EUR | $0.059877 | 5.71% | $1,121 | 11:09:17 AM | |
| 52 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.057192 | 0.87% | $? | Fri Jun 13 2025 | |
| 53 | BABY / USDC | $0.057539 | 0.12% | $? | Sat Jun 14 2025 | |
| 54 | BABY / BRL | $0.057197 | 1.44% | $? | Sun Jun 15 2025 |
