Internet Computer
ICP
Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing th...
Rank 43$5.654.14%
Market Cap$3,010,032,155
24h Volume$67,351,587
24h Low / High$5.29 / $5.63
Circulating Supply534,578,704 ICP
24h Change4.14%
7d Change1.82%
All Time High$700.65-99.20%Mon May 10 2021
All Time Low$2.8795.79%Fri Sep 22 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ICP / USDT | $5.65 | 0.02% | $9,831,487 | 2:50:38 AM | |
| 2 | ICP / USD | $5.64 | 0.02% | $4,640,330 | 2:48:27 AM | |
| 3 | ICP / USDT | $5.65 | 0.02% | $3,381,215 | 2:51:14 AM | |
| 4 | ICP / USDT | $5.63 | 0.02% | $1,961,986 | 2:48:18 AM | |
| 5 | ICP / USDT | $5.64 | 0.02% | $2,027,428 | 2:49:05 AM | |
| 6 | ICP / USDT | $5.64 | 0.04% | $3,712,519 | 2:52:12 AM | |
| 7 | ICP / USDT | $5.64 | 0.02% | $1,698,132 | 2:51:35 AM | |
| 8 | ICP / USDC | $5.63 | 0.02% | $1,285,791 | 2:44:10 AM | |
| 9 | ICP / USDT | $5.65 | 0.04% | $2,321,351 | 2:52:46 AM | |
| 10 | ICP / USDT | $5.63 | 0.01% | $737,156 | 2:47:01 AM | |
| 11 | ICP / USDT | $5.65 | 0.06% | $2,325,699 | 2:51:34 AM | |
| 12 | ICP / USDT | $5.65 | 0.09% | $3,359,490 | 2:51:06 AM | |
| 13 | ICP / USDC | $5.67 | 0.18% | $2,852,749 | 2:52:45 AM | |
| 14 | ICP / USDT | $5.61 | 0.02% | $179,816 | 2:47:43 AM | |
| 15 | ICP / USDT | $5.66 | 0.05% | $538,150 | 2:52:43 AM | |
| 16 | ICP / USDC | $5.65 | 0.02% | $116,218 | 2:51:23 AM | |
| 17 | ICP / USDC | $5.65 | 0.09% | $753,682 | 2:52:12 AM | |
| 18 | ICP / USDT | $5.64 | 0.34% | $1,975,028 | 2:51:12 AM | |
| 19 | ICP / USDT | $5.63 | 0.11% | $481,005 | 2:48:47 AM | |
| 20 | ICP / USDC | $5.62 | 0.09% | $332,064 | 2:47:26 AM | |
| 21 | ICP / USDC | $5.65 | 0.25% | $832,642 | 2:51:26 AM | |
| 22 | ICP / TRY | $5.59 | 0.05% | $136,366 | 2:40:06 AM | |
| 23 | ICP / USDT | $5.65 | 0.18% | $536,113 | 2:52:04 AM | |
| 24 | ICP / USDT | $5.63 | 0.19% | $487,134 | 2:49:12 AM | |
| 25 | ICP / SOL | $5.65 | 0.11% | $181,023 | 2:51:33 AM | |
| 26 | ICP / USDT | $5.64 | 0.34% | $524,411 | 2:49:44 AM | |
| 27 | ICP / FDUSD | $5.64 | 0.05% | $56,022 | 2:44:09 AM | |
| 28 | ICP / BTC | $5.64 | 0.19% | $136,585 | 2:50:38 AM | |
| 29 | ICP / EUR | $5.59 | 0.08% | $47,947 | 2:42:26 AM | |
| 30 | ICP / USDT | $5.63 | 0.30% | $235,058 | 2:48:27 AM | |
| 31 | ICP / USD | $5.65 | 0.18% | $122,141 | 2:52:31 AM | |
| 32 | ICP / USDT | $5.60 | 0.05% | $19,544 | 2:39:41 AM | |
| 33 | ICP / TRY | $5.64 | 0.49% | $150,993 | 2:49:29 AM | |
| 34 | ICP / USDT | $5.66 | 0.88% | $219,038 | 2:51:31 AM | |
| 35 | ICP / ETH | $5.63 | 0.32% | $69,989 | 2:51:14 AM | |
| 36 | ICP / ADA | $5.65 | 0.56% | $120,425 | 2:51:33 AM | |
| 37 | ICP / IDR | $5.65 | 0.20% | $30,765 | 2:51:55 AM | |
| 38 | XEVNM-GAAAA-AAAAR-QAFNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $82,563 | 2:52:06 AM | |
| 39 | ICP / USDT | $5.63 | 0.27% | $29,857 | 2:47:34 AM | |
| 40 | ICP / USDT | $5.64 | 0.72% | $73,227 | 2:48:48 AM | |
| 41 | 7PAIL-XAAAA-AAAAS-AABMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $34,526 | 2:52:06 AM | |
| 42 | ICP / USDC | $5.64 | 0.88% | $49,816 | 2:51:32 AM | |
| 43 | ICP / BTR | $5.62 | 1.22% | $30,448 | 2:52:14 AM | |
| 44 | 6C7SU-KIAAA-AAAAR-QAIRA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.64% | $3,169 | 2:50:04 AM | |
| 45 | ICP / USDC | $5.61 | 0.97% | $4,647 | 2:47:03 AM | |
| 46 | ICP / BTC | $5.60 | 0.95% | $4,711 | 2:47:01 AM | |
| 47 | ICP / USDT | $5.64 | 0.02% | $836,149 | 2:48:54 AM | |
| 48 | ICP / USDT | $5.64 | 0.02% | $493,074 | 2:51:07 AM | |
| 49 | ICP / USD | $5.65 | 0.02% | $283,092 | 2:50:33 AM | |
| 50 | ICP / USDT | $5.63 | 0.02% | $20,170 | 2:44:51 AM | |
| 51 | ICP / USDT | $5.63 | 0.27% | $4,099,577 | 2:48:02 AM | |
| 52 | ICP / USDT | $5.60 | 0.04% | $327,639 | 2:27:54 AM | |
| 53 | ICP / USDT | $5.63 | 0.02% | $5,792 | 2:47:06 AM | |
| 54 | ICP / USDT | $5.63 | 0.05% | $86,702 | 2:48:30 AM | |
| 55 | ICP / USDT | $5.65 | 0.04% | $43,087 | 2:51:42 AM | |
| 56 | ICP / USDT | $5.66 | 0.04% | $21,602 | 2:52:09 AM | |
| 57 | ICP / USD | $5.66 | 0.04% | $18 | 2:52:09 AM | |
| 58 | ICP / USDT | $5.63 | 0.04% | $1,746 | 2:49:11 AM | |
| 59 | ICP / USDT | $5.65 | 0.09% | $104,097 | 2:49:29 AM | |
| 60 | ICP / USDT | $5.65 | 0.05% | $179,465 | 2:52:18 AM | |
| 61 | ICP / USDT | $5.66 | 0.07% | $72,325 | 2:52:04 AM | |
| 62 | ICP / EUR | $5.63 | 0.15% | $386,034 | 2:48:26 AM | |
| 63 | ICP / USDT | $5.60 | 0.25% | $88,819 | 2:39:20 AM | |
| 64 | ICP / USDC | $5.65 | 0.07% | $26,574 | 2:51:01 AM | |
| 65 | ICP / SGD | $5.63 | 0.41% | $71,093 | 2:50:03 AM | |
| 66 | ICP / USD | $5.63 | 0.42% | $71,166 | 2:50:03 AM | |
| 67 | ICP / USDC | $5.65 | 0.50% | $31 | 2:47:14 AM | |
| 68 | ICP / USDT | $5.65 | 0.53% | $161,196 | 2:52:04 AM | |
| 69 | ICP / EUR | $5.63 | 0.14% | $37,421 | 2:47:25 AM | |
| 70 | ICP / VNST | $5.68 | 0.60% | $5,881 | 2:47:09 AM | |
| 71 | ICP / EUR | $5.67 | 0.53% | $39 | 2:52:09 AM | |
| 72 | ICP / BTC | $5.65 | 0.19% | $36,178 | 2:44:36 AM | |
| 73 | ICP / EUR | $5.63 | 0.14% | $20,452 | 2:46:09 AM | |
| 74 | ICP / XRP | $5.64 | 1.53% | $272,750 | 2:51:32 AM | |
| 75 | ICP / USDT | $5.65 | 0.02% | $3,741 | 2:52:31 AM | |
| 76 | ICP / USDT | $5.63 | 1.04% | $147,374 | 2:52:25 AM | |
| 77 | ICP / BTC | $5.63 | 0.19% | $10,476 | 2:48:27 AM | |
| 78 | ICP / ETH | $5.64 | 0.32% | $31,771 | 2:46:09 AM | |
| 79 | ICP / EUR | $5.64 | 0.24% | $1,295 | 2:51:02 AM | |
| 80 | ICP / USDC | $5.64 | 0.21% | $10,255 | 2:52:14 AM | |
| 81 | MXZAZ-HQAAA-AAAAR-QAADA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $22,315 | 2:52:06 AM | |
| 82 | BUWM7-7YAAA-AAAAR-QAGVA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $12,796 | 2:05:23 AM | |
| 83 | ICP / TRY | $5.65 | 0.89% | $9,932 | 2:46:19 AM | |
| 84 | ICP / BTC | $5.64 | 0.37% | $4,091 | 2:50:02 AM | |
| 85 | ICP / USD | $5.63 | 0.32% | $751 | 2:45:27 AM | |
| 86 | CA6GZ-LQAAA-AAAAQ-AACWA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $8,606 | 2:52:06 AM | |
| 87 | ICP / USDT | $5.65 | 0.28% | $1,350 | 2:50:35 AM | |
| 88 | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $6,955 | 2:34:08 AM | |
| 89 | PCJ6U-UAAAA-AAAAK-AEWNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $6,749 | 2:11:12 AM | |
| 90 | DRUYG-TYAAA-AAAAQ-AACTQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $2,007 | 12:43:14 AM | |
| 91 | EAYYD-IIAAA-AAAAH-ADTEA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $88 | 2:30:11 AM | |
| 92 | ZFCDD-TQAAA-AAAAQ-AAAGA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.61% | $3,803 | 1:40:44 AM | |
| 93 | XEVNM-GAAAA-AAAAR-QAFNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.61% | $2,263 | 2:30:09 AM | |
| 94 | OJ6IF-RIAAA-AAAAQ-AAEHA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $2,005 | 1:31:16 AM | |
| 95 | 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.61% | $2,045 | 1:13:11 AM | |
| 96 | QBIZB-WIAAA-AAAAQ-AABWQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $841 | 1:35:02 AM | |
| 97 | 4C4FD-CAAAA-AAAAQ-AAA3A-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.61% | $1,906 | 2:42:12 AM | |
| 98 | TYYY3-4AAAA-AAAAQ-AAB7A-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $630 | 2:44:07 AM | |
| 99 | SS2FX-DYAAA-AAAAR-QACOQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.62% | $1,822 | 2:42:12 AM | |
| 100 | 7XKVF-ZYAAA-AAAAL-AJVRA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $5.64 | 0.60% | $807 | 2:38:09 AM |
