Internet Computer
ICP
The Internet Computer is a decentralized cloud blockchain designed to run applications, websites, and backend systems fully on-chain. Its architecture provides robust security, resilience, and built-in multi-chain support. A key focus of the netwo...
Rank 55$2.60-3.88%
Market Cap$1,426,543,551
24h Volume$67,695,678
24h Low / High$2.58 / $2.71
Circulating Supply549,459,954 ICP
24h Change-3.88%
7d Change4.17%
All Time High$700.65-99.63%Mon May 10 2021
All Time Low$2.0228.00%Tue Feb 24 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ICP / USDT | $2.59 | 0.04% | $9,481,383 | 12:37:40 AM | |
| 2 | ICP / USDT | $2.59 | 0.04% | $2,184,870 | 12:39:35 AM | |
| 3 | ICP / USDT | $2.60 | 0.04% | $1,228,615 | 12:39:30 AM | |
| 4 | ICP / USDT | $2.60 | 0.04% | $4,096,883 | 12:33:47 AM | |
| 5 | ICP / USD | $2.60 | 0.08% | $2,512,807 | 12:35:47 AM | |
| 6 | ICP / USDC | $2.59 | 0.04% | $1,196,767 | 12:37:47 AM | |
| 7 | ICP / USDT | $2.60 | 0.08% | $1,738,964 | 12:38:16 AM | |
| 8 | ICP / USDT | $2.59 | 0.08% | $828,824 | 12:39:21 AM | |
| 9 | ICP / USD | $2.60 | 0.08% | $678,670 | 12:36:36 AM | |
| 10 | ICP / USDT | $2.60 | 0.08% | $2,577,790 | 12:33:35 AM | |
| 11 | ICP / USDT | $2.60 | 0.04% | $807,868 | 12:39:25 AM | |
| 12 | ICP / USDT | $2.59 | 0.12% | $2,190,439 | 12:31:23 AM | |
| 13 | ICP / USDT | $2.60 | 0.08% | $1,375,991 | 12:38:36 AM | |
| 14 | ICP / USDT | $2.60 | 0.04% | $1,504,821 | 12:35:04 AM | |
| 15 | ICP / USDT | $2.60 | 0.04% | $396,708 | 12:36:55 AM | |
| 16 | ICP / USDT | $2.59 | 0.08% | $3,956,467 | 12:39:07 AM | |
| 17 | ICP / USDT | $2.59 | 0.15% | $745,377 | 12:39:26 AM | |
| 18 | ICP / EUR | $2.61 | 0.06% | $1,042,345 | 12:35:24 AM | |
| 19 | ICP / USDT | $2.60 | 0.04% | $224,018 | 12:40:08 AM | |
| 20 | ICP / USDT | $2.59 | 0.04% | $340,987 | 12:32:12 AM | |
| 21 | ICP / USDT | $2.60 | 0.24% | $3,211,298 | 12:35:40 AM | |
| 22 | ICP / USDT | $2.60 | 0.15% | $1,338,565 | 12:39:58 AM | |
| 23 | ICP / USDT | $2.60 | 0.08% | $679,622 | 12:35:54 AM | |
| 24 | ICP / EUR | $2.59 | 0.04% | $85,084 | 12:10:56 AM | |
| 25 | ICP / USDT | $2.60 | 0.04% | $225,392 | 12:36:43 AM | |
| 26 | ICP / USDC | $2.60 | 0.04% | $316,049 | 12:36:59 AM | |
| 27 | ICP / TRY | $2.60 | 0.09% | $300,067 | 12:37:42 AM | |
| 28 | ICP / USDT | $2.59 | 0.08% | $62,406 | 12:40:00 AM | |
| 29 | ICP / USDT | $2.60 | 0.04% | $4,891,216 | 12:33:15 AM | |
| 30 | ICP / USDT | $2.60 | 0.08% | $101,113 | 12:37:48 AM | |
| 31 | ICP / USDC | $2.60 | 0.31% | $1,214,838 | 12:37:41 AM | |
| 32 | ICP / USDT | $2.60 | 0.05% | $20,051 | 12:31:30 AM | |
| 33 | ICP / USDT | $2.59 | 0.31% | $1,958,518 | 12:38:59 AM | |
| 34 | ICP / USD | $2.60 | 0.19% | $60,359 | 12:31:30 AM | |
| 35 | ICP / USDT | $2.59 | 0.12% | $242,883 | 12:39:21 AM | |
| 36 | ICP / USDT | $2.59 | 0.05% | $205,810 | 12:36:03 AM | |
| 37 | ICP / USDT | $2.60 | 0.27% | $964,890 | 12:38:07 AM | |
| 38 | ICP / USDT | $2.59 | 0.04% | $64,640 | 12:32:04 AM | |
| 39 | ICP / USDT | $2.59 | 0.15% | $704,381 | 12:32:19 AM | |
| 40 | ICP / USDT | $2.60 | 0.31% | $1,413,457 | 12:34:36 AM | |
| 41 | ICP / USDT | $2.60 | 0.19% | $120,899 | 12:36:35 AM | |
| 42 | ICP / EUR | $2.60 | 0.09% | $60,026 | 12:35:49 AM | |
| 43 | ICP / USDT | $2.60 | 0.29% | $828,825 | 12:33:10 AM | |
| 44 | ICP / USD | $2.60 | 0.03% | $59,778 | 12:40:05 AM | |
| 45 | ICP / USDC | $2.59 | 0.19% | $26,777 | 12:37:11 AM | |
| 46 | ICP / USDC | $2.60 | 0.04% | $7,087 | 12:38:02 AM | |
| 47 | ICP / USDT | $2.60 | 0.04% | $5,467 | 12:39:13 AM | |
| 48 | ICP / USDC | $2.60 | 0.04% | $134,309 | 12:36:26 AM | |
| 49 | ICP / USDT | $2.60 | 0.15% | $653,581 | 12:37:05 AM | |
| 50 | ICP / USDT | $2.60 | 0.38% | $250,406 | 12:39:12 AM | |
| 51 | ICP / BTC | $2.60 | 0.27% | $94,321 | 12:37:40 AM | |
| 52 | ICP / USDT | $2.60 | 0.35% | $341,171 | 12:35:40 AM | |
| 53 | ICP / USDC | $2.59 | 0.06% | $36,517 | 12:39:22 AM | |
| 54 | ICP / SOL | $2.59 | 0.20% | $188,855 | 12:39:22 AM | |
| 55 | 0X00F3C42833C3170159AF4E92DBB451FB3F708917 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.60 | 0.60% | $77,722 | 12:38:11 AM | |
| 56 | XEVNM-GAAAA-AAAAR-QAFNQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $2.60 | 0.60% | $50,503 | 12:39:03 AM | |
| 57 | 0X00F3C42833C3170159AF4E92DBB451FB3F708917 / 0X4200000000000000000000000000000000000006 | $2.59 | 0.60% | $63,979 | 12:35:10 AM | |
| 58 | ICP / USDT | $2.59 | 0.92% | $2,268,300 | 12:36:23 AM | |
| 59 | ICP / USDT | $2.60 | 0.23% | $73,299 | 12:34:28 AM | |
| 60 | ICP / USDC | $2.59 | 0.08% | $268,093 | 12:32:24 AM | |
| 61 | ICP / USDC | $2.60 | 0.23% | $122,433 | 12:33:57 AM | |
| 62 | ICP / EUR | $2.60 | 0.09% | $50,574 | 12:37:40 AM | |
| 63 | ICP / ETH | $2.60 | 0.21% | $16,852 | 12:39:30 AM | |
| 64 | ICP / USD | $2.59 | 0.31% | $6,925 | 12:15:53 AM | |
| 65 | ICP / GBP | $2.60 | 0.15% | $24,264 | 12:35:49 AM | |
| 66 | ICP / USDT | $2.60 | 0.04% | $5,728 | 12:36:31 AM | |
| 67 | ICP / USDT | $2.60 | 0.15% | $2,157 | 12:33:57 AM | |
| 68 | ICP / USDC | $2.60 | 0.37% | $107,011 | 12:35:53 AM | |
| 69 | ICP / ADA | $2.60 | 0.31% | $125,435 | 12:39:22 AM | |
| 70 | ICP / USDC | $2.59 | 0.31% | $10,245 | 12:33:26 AM | |
| 71 | ICP / USDT | $2.60 | 0.05% | $15,397 | 12:31:53 AM | |
| 72 | ICP / USDC | $2.60 | 0.23% | $2,372 | 12:31:34 AM | |
| 73 | ICP / TRY | $2.59 | 0.61% | $80,965 | 12:36:35 AM | |
| 74 | SS2FX-DYAAA-AAAAR-QACOQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $2.60 | 0.60% | $7,768 | 12:34:50 AM | |
| 75 | ICP / USDC | $2.59 | 0.54% | $15,739 | 12:34:55 AM | |
| 76 | MXZAZ-HQAAA-AAAAR-QAADA-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $2.60 | 0.61% | $18,314 | 12:34:50 AM | |
| 77 | ICP / USDT | $2.59 | 0.15% | $33,802 | 12:39:52 AM | |
| 78 | ICP / USDC | $2.59 | 0.61% | $96,891 | 12:34:40 AM | |
| 79 | ICP / USDT | $2.60 | 0.35% | $295,906 | 12:36:38 AM | |
| 80 | ICP / IDR | $2.59 | 0.20% | $30,778 | 12:34:02 AM | |
| 81 | ICP / TRY | $2.59 | 0.44% | $310,527 | 12:37:55 AM | |
| 82 | ICP / EUR | $2.61 | 0.18% | $748 | 12:37:24 AM | |
| 83 | LY36X-WIAAA-AAAAI-AQJ7Q-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $2.60 | 0.60% | $5,531 | 12:23:00 AM | |
| 84 | ICP / USDT | $2.61 | 0.99% | $3,580,598 | 12:38:00 AM | |
| 85 | ICP / USDT | $2.60 | 0.81% | $49,808 | 12:33:54 AM | |
| 86 | ICP / USDT | $2.60 | 0.42% | $29,918 | 12:34:04 AM | |
| 87 | ICP / USDT | $2.61 | 1.03% | $144,094 | 12:39:06 AM | |
| 88 | ICP / USDT | $2.60 | 0.08% | $4,728 | 12:40:03 AM | |
| 89 | ICP / XRP | $2.60 | 2.14% | $282,230 | 12:39:22 AM | |
| 90 | ICP / BTC | $2.59 | 0.52% | $6,336 | 12:34:37 AM | |
| 91 | ICP / USD | $2.59 | 0.19% | $638 | 12:23:09 AM | |
| 92 | ICP / EUR | $2.60 | 0.96% | $18,724 | 12:34:39 AM | |
| 93 | ICP / USDC | $2.60 | 0.67% | $5,043 | 12:34:29 AM | |
| 94 | ICP / USDC | $2.60 | 0.27% | $154 | 10:53:25 PM | |
| 95 | CNGNF-VQAAA-AAAAR-QAG4Q-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $2.59 | 0.62% | $2,727 | 12:33:58 AM | |
| 96 | 7PAIL-XAAAA-AAAAS-AABMQ-CAI / RYJL3-TYAAA-AAAAA-AAABA-CAI | $2.60 | 0.61% | $1,970 | 12:24:46 AM | |
| 97 | ICP / BTC | $2.60 | 0.87% | $2,355 | 12:34:28 AM | |
| 98 | ICP / BTR | $2.60 | 0.87% | $13,414 | 12:39:22 AM | |
| 99 | ICP / EUR | $2.61 | 0.55% | $33 | 12:31:30 AM | |
| 100 | ICP / BTC | $2.60 | 1.00% | $3,191 | 12:04:06 AM |
