Zcash
ZEC
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private. Zca...
Rank 153$35.29-1.58%
Market Cap$571,602,469
24h Volume$14,184,775
24h Low / High$35.28 / $36.78
Circulating Supply16,200,491 ZEC
24h Change-1.58%
7d Change-13.68%
All Time High$3,191.93-98.89%Sat Oct 29 2016
All Time Low$16.08119.41%Fri Jul 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZEC / USDT | $35.36 | 0.03% | $747,171 | 9:40:45 AM | |
| 2 | ZEC / USDT | $35.34 | 0.03% | $718,563 | 9:38:37 AM | |
| 3 | ZEC / USDT | $35.38 | 0.08% | $1,315,588 | 9:40:12 AM | |
| 4 | ZEC / USDT | $35.30 | 0.25% | $2,331,344 | 9:42:29 AM | |
| 5 | ZEC / USD | $35.30 | 0.06% | $429,967 | 8:59:16 AM | |
| 6 | ZEC / USDT | $35.25 | 0.09% | $579,807 | 9:43:23 AM | |
| 7 | ZEC / USDT | $35.40 | 0.06% | $324,405 | 9:37:12 AM | |
| 8 | ZEC / USDT | $35.24 | 0.11% | $537,655 | 9:38:49 AM | |
| 9 | ZEC / USDT | $35.24 | 0.39% | $1,843,635 | 9:32:41 AM | |
| 10 | ZEC / BTC | $35.34 | 0.03% | $104,515 | 9:37:10 AM | |
| 11 | ZEC / USDT | $35.31 | 0.23% | $609,493 | 9:38:24 AM | |
| 12 | ZEC / USDT | $35.33 | 0.06% | $134,516 | 9:39:53 AM | |
| 13 | ZEC / USDT | $35.27 | 0.08% | $131,734 | 9:39:14 AM | |
| 14 | ZEC / USDT | $35.38 | 0.28% | $511,073 | 9:40:27 AM | |
| 15 | ZEC / USD | $35.23 | 0.06% | $95,149 | 9:44:33 AM | |
| 16 | ZEC / USDT | $35.26 | 0.14% | $223,334 | 9:43:02 AM | |
| 17 | ZEC / USDT | $35.29 | 0.14% | $152,161 | 9:41:56 AM | |
| 18 | ZEC / USDT | $35.25 | 0.48% | $236,246 | 9:44:14 AM | |
| 19 | ZEC / USDT | $35.25 | 0.45% | $119,983 | 9:41:20 AM | |
| 20 | ZEC / USDT | $35.33 | 3.01% | $663,025 | 9:43:57 AM | |
| 21 | ZEC / BTC | $35.20 | 0.56% | $50,014 | 9:44:15 AM | |
| 22 | ZEC / BTC | $35.54 | 0.26% | $17,626 | 9:31:23 AM | |
| 23 | ZEC / XMR | $35.69 | 0.13% | $5,804 | 9:21:53 AM | |
| 24 | ZEC / USD | $35.22 | 0.90% | $17,847 | 9:11:01 AM | |
| 25 | ZEC / USDC | $35.38 | 0.73% | $12,688 | 9:44:18 AM | |
| 26 | ZEC / BTC | $35.58 | 1.28% | $10,555 | 8:41:44 AM | |
| 27 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $35.62 | 0.72% | $368 | 9:10:43 AM | |
| 28 | ZEC / USDT | $35.24 | 0.03% | $140,341 | 9:44:13 AM | |
| 29 | ZEC / USDT | $35.37 | 0.06% | $175,403 | 9:39:47 AM | |
| 30 | ZEC / USDT | $35.21 | 0.16% | $220,037 | 9:41:48 AM | |
| 31 | ZEC / USDT | $35.26 | 0.11% | $151,502 | 9:43:10 AM | |
| 32 | ZEC / USDT | $35.23 | 0.23% | $142,831 | 9:42:09 AM | |
| 33 | ZEC / USDT | $35.38 | 0.06% | $1,208 | 9:42:04 AM | |
| 34 | ZEC / USDT | $35.06 | 1.24% | $654,561 | 9:44:09 AM | |
| 35 | ZEC / EUR | $35.58 | 0.18% | $23,827 | 9:44:33 AM | |
| 36 | ZEC / USDT | $35.35 | 0.11% | $945 | 9:40:04 AM | |
| 37 | ZEC / USDT | $35.35 | 1.05% | $139,065 | 9:39:45 AM | |
| 38 | ZEC / USDT | $35.31 | 0.40% | $14,793 | 9:37:19 AM | |
| 39 | ZEC / BTC | $35.21 | 0.64% | $0 | 8:53:50 AM | |
| 40 | ZEC / BTC | $35.23 | 0.29% | $14,865 | 9:43:23 AM | |
| 41 | ZEC / BTC | $35.66 | 2.32% | $54,419 | 9:41:10 AM | |
| 42 | ZEC / ETH | $35.39 | 0.59% | $7,622 | 9:11:04 AM | |
| 43 | ZEC / VNST | $35.21 | 0.62% | $1,205 | 9:42:07 AM | |
| 44 | ZEC / USDT | $35.19 | 5.76% | $62,203 | 9:44:00 AM | |
| 45 | ZEC / USDT | $34.91 | 1.33% | $1,346 | 9:27:43 AM | |
| 46 | ZEC / BTC | $35.28 | 1.94% | $96 | 9:12:01 AM | |
| 47 | ZEC / LTC | $35.79 | 1.84% | $11 | 7:22:31 AM | |
| 48 | ZEC / USDT | $35.21 | 0.16% | $225,174 | 9:40:18 AM | |
| 49 | ZEC / USDT | $35.38 | 0.06% | $42,659 | 9:38:08 AM | |
| 50 | ZEC / USD | $35.28 | 0.06% | $24,266 | 9:40:52 AM | |
| 51 | ZEC / BTC | $35.24 | 0.32% | $0 | 8:55:27 AM | |
| 52 | ZEC / EUR | $35.58 | 0.22% | $7,888 | 9:33:07 AM | |
| 53 | ZEC / ETH | $35.74 | 16.95% | $1,018 | 7:31:08 AM | |
| 54 | ZEC / BTC | $34.85 | ?% | $139,839 | 9:43:27 AM | |
| 55 | ZEC / USDT | $35.38 | ?% | $6,218 | 9:39:55 AM | |
| 56 | ZEC.OMFT.NEAR / WRAP.NEAR | $35.31 | 0.60% | $116,540,834 | 9:43:51 AM | |
| 57 | ZEC / USDT | $30.79 | 2.18% | $3,801,054 | 9:39:28 AM | |
| 58 | ZEC / USDT | $34.33 | 0.90% | $1,138,010 | 9:43:51 AM | |
| 59 | ZEC / USDT | $36.03 | 0.73% | $67,684 | 9:43:46 AM | |
| 60 | ZEC / BTC | $37.49 | 7.15% | $157,018 | 9:42:44 AM | |
| 61 | ZEC / USD | $34.67 | 1.00% | $10,225 | 9:37:01 AM | |
| 62 | ZEC / INR | $37.64 | 2.17% | $543 | 9:01:28 AM | |
| 63 | ZEC / BTC | $36.49 | 0.08% | $4 | 8:25:11 AM | |
| 64 | ZEC / UAH | $38.29 | 8.13% | $84 | 5:11:13 AM | |
| 65 | ZEC / PLN | $36.62 | 3.70% | $37 | 7:19:28 AM | |
| 66 | ZEC / ETH | $31.38 | 13.64% | $103 | 9:11:30 AM | |
| 67 | ZEC / BTC | $37.98 | 47.60% | $47 | 4:18:29 AM | |
| 68 | ZEC / BTC | $29.50 | 10.76% | $3 | 9:11:30 AM | |
| 69 | ZEC / ZAR | $43.43 | ?% | $109 | 8:31:40 AM | |
| 70 | ZEC / USDC | $36.44 | 9.89% | $? | Thu Jul 31 2025 | |
| 71 | ZEC / ETH | $35.41 | 6.47% | $14 | 6:59:53 PM | |
| 72 | ZEC / ETH | $35.41 | 6.45% | $14 | 7:01:17 PM | |
| 73 | ZEC / BTC | $36.77 | 96.57% | $? | Fri Aug 01 2025 | |
| 74 | ZEC / USDT | $49.27 | 43.07% | $? | Wed Jul 30 2025 | |
| 75 | ZEC / EUR | $38.26 | 13.99% | $? | Thu Jul 31 2025 | |
| 76 | ZEC / BCH | $43.08 | 1.84% | $? | Wed Jul 30 2025 | |
| 77 | ZEC / USDT | $39.30 | 3.72% | $? | Tue Jul 29 2025 | |
| 78 | DGB / ZEC | $40.77 | 2.73% | $? | Mon Jul 28 2025 | |
| 79 | KMD / ZEC | $35.83 | 2.02% | $0 | 4:59:03 PM | |
| 80 | ZEC / INR | $45.89 | 94.74% | $1 | 5:31:29 PM |
