Story
IP
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI ...
Rank 98$3.64-2.54%
Market Cap$1,175,601,135
24h Volume$57,205,716
24h Low / High$3.44 / $3.84
Circulating Supply322,768,536 IP
24h Change-2.54%
7d Change-27.23%
All Time High$14.78-75.43%Sun Sep 21 2025
All Time Low$1.00263.25%Fri Feb 14 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IP / USDT | $3.64 | 0.05% | $12,024,915 | 6:07:13 AM | |
| 2 | IP / USDT | $3.65 | 0.06% | $11,565,856 | 6:06:37 AM | |
| 3 | IP / USDT | $3.64 | 0.03% | $3,766,123 | 6:07:35 AM | |
| 4 | IP / USDT | $3.64 | 0.05% | $5,165,050 | 6:05:57 AM | |
| 5 | IP / USD | $3.64 | 0.05% | $1,944,165 | 6:02:10 AM | |
| 6 | IP / USDT | $3.64 | 0.08% | $2,332,209 | 5:59:43 AM | |
| 7 | IP / USDT | $3.64 | 0.03% | $758,937 | 6:07:25 AM | |
| 8 | IP / USDT | $3.64 | 0.05% | $1,485,700 | 5:58:58 AM | |
| 9 | IP / USDT | $3.64 | 0.07% | $1,402,075 | 6:07:27 AM | |
| 10 | IP / USD | $3.64 | 0.01% | $193,802 | 5:59:44 AM | |
| 11 | IP / USDT | $3.64 | 0.05% | $606,190 | 6:05:55 AM | |
| 12 | IP / USDT | $3.64 | 0.07% | $686,225 | 5:58:20 AM | |
| 13 | IP / USDT | $3.64 | 0.09% | $743,324 | 6:02:54 AM | |
| 14 | IP / USDT | $3.64 | 0.10% | $880,861 | 6:06:13 AM | |
| 15 | IP / USDT | $3.64 | 0.47% | $4,272,169 | 6:01:53 AM | |
| 16 | IP / USDT | $3.65 | 0.14% | $935,960 | 6:06:45 AM | |
| 17 | IP / USDT | $3.64 | 0.22% | $871,718 | 6:01:11 AM | |
| 18 | IP / USDT | $3.65 | 0.22% | $778,341 | 6:00:40 AM | |
| 19 | IP / EUR | $3.62 | 0.29% | $296,495 | 5:50:59 AM | |
| 20 | IP / USDT | $3.64 | 0.70% | $610,324 | 6:02:02 AM | |
| 21 | IP / USDT | $3.64 | 0.73% | $304,399 | 6:04:56 AM | |
| 22 | IP / USDT | $3.64 | 0.41% | $159,554 | 6:06:52 AM | |
| 23 | IP / USDC | $3.64 | 0.41% | $55,700 | 5:59:02 AM | |
| 24 | IP / USDT | $3.64 | 0.28% | $30,962 | 6:06:32 AM | |
| 25 | IP / BTC | $3.65 | 0.42% | $27,996 | 5:59:02 AM | |
| 26 | IP / ETH | $3.65 | 0.46% | $18,251 | 5:59:02 AM | |
| 27 | IP / USDT | $3.65 | 0.03% | $53 | 6:02:30 AM | |
| 28 | IP / USDT | $3.64 | 0.16% | $584,481 | 6:07:41 AM | |
| 29 | IP / USDT | $3.63 | 1.08% | $4,459,055 | 6:06:24 AM | |
| 30 | IP / USD | $3.64 | 0.01% | $33,176 | 6:05:31 AM | |
| 31 | IP / USDT | $3.64 | 0.05% | $11 | 6:03:46 AM | |
| 32 | IP / USDT | $3.64 | 0.11% | $171,937 | 6:06:50 AM | |
| 33 | IP / USDT | $3.65 | 0.05% | $26,096 | 6:02:44 AM | |
| 34 | IP / USD | $3.64 | 0.08% | $90 | 6:02:30 AM | |
| 35 | IP / EUR | $3.64 | 0.07% | $12,503 | 6:01:52 AM | |
| 36 | IP / USDC | $3.65 | 0.40% | $23 | 6:02:32 AM | |
| 37 | IP / USDC | $3.62 | 0.14% | $991 | 5:39:12 AM | |
| 38 | IP / KRW | $3.75 | 0.09% | $2,140,609 | 6:05:57 AM | |
| 39 | IP / KRW | $3.75 | 0.28% | $4,103,974 | 6:06:52 AM | |
| 40 | IP / INR | $3.67 | 0.05% | $65,876 | 6:03:29 AM | |
| 41 | IP / KRW | $3.75 | 0.37% | $32,851 | 6:00:31 AM | |
| 42 | IP / USD | $3.60 | 0.38% | $12,803 | 5:56:08 AM | |
| 43 | IP / INR | $3.88 | 1.27% | $2,922 | 6:05:27 AM | |
| 44 | IP / BTC | $3.53 | 8.04% | $407 | 5:57:54 AM | |
| 45 | IP / BRL | $3.99 | 1.32% | $9 | 3:39:09 PM | |
| 46 | IP / USDT | $4.35 | 51.49% | $? | Sat Nov 01 2025 |
