Story
IP
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI ...
Rank 91$3.632.00%
Market Cap$1,053,706,207
24h Volume$11,989,235
24h Low / High$3.47 / $3.65
Circulating Supply289,971,073 IP
24h Change2.00%
7d Change-8.42%
All Time High$7.31-50.32%Wed Feb 26 2025
All Time Low$1.00263.21%Fri Feb 14 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IP / USDT | $3.64 | 0.03% | $4,149,027 | 4:40:15 AM | |
| 2 | IP / USDT | $3.64 | 0.03% | $938,542 | 4:39:04 AM | |
| 3 | IP / USDT | $3.64 | 0.03% | $543,621 | 4:39:31 AM | |
| 4 | IP / USDT | $3.64 | 0.06% | $844,296 | 4:39:21 AM | |
| 5 | IP / USDT | $3.64 | 0.06% | $612,563 | 4:37:40 AM | |
| 6 | IP / USDT | $3.63 | 0.17% | $2,095,980 | 4:35:54 AM | |
| 7 | IP / USDT | $3.63 | 0.04% | $69,402 | 4:38:14 AM | |
| 8 | IP / USDT | $3.63 | 0.13% | $332,796 | 4:37:17 AM | |
| 9 | IP / USDT | $3.64 | 0.62% | $927,154 | 4:37:11 AM | |
| 10 | IP / USDT | $3.64 | 0.25% | $166,517 | 4:33:22 AM | |
| 11 | IP / USDT | $3.63 | 0.80% | $159,092 | 4:27:34 AM | |
| 12 | IP / USDT | $3.63 | 0.49% | $44,513 | 4:40:02 AM | |
| 13 | IP / USDT | $3.64 | 0.80% | $53,636 | 4:40:16 AM | |
| 14 | IP / USDT | $3.63 | 0.49% | $5,484 | 4:36:51 AM | |
| 15 | IP / USD | $3.64 | 0.03% | $199,962 | 4:36:10 AM | |
| 16 | IP / USDT | $3.63 | 0.03% | $38,536 | 4:39:39 AM | |
| 17 | IP / USDT | $3.63 | 0.08% | $108,847 | 4:26:42 AM | |
| 18 | IP / USDT | $3.64 | 0.11% | $29 | 4:36:22 AM | |
| 19 | IP / USDT | $3.63 | 0.06% | $45,844 | 4:22:51 AM | |
| 20 | IP / USDT | $3.63 | 0.14% | $83,405 | 4:32:15 AM | |
| 21 | IP / EUR | $3.64 | 0.22% | $97,539 | 4:27:12 AM | |
| 22 | IP / USDT | $3.64 | 0.05% | $842 | 4:30:38 AM | |
| 23 | IP / USDT | $3.63 | 1.01% | $442,717 | 4:40:10 AM | |
| 24 | IP / USD | $3.63 | 0.10% | $17,711 | 4:38:45 AM | |
| 25 | IP / USDT | $3.63 | 0.33% | $11,401 | 4:39:26 AM | |
| 26 | IP / USD | $3.63 | 0.12% | $2,956 | 4:33:38 AM | |
| 27 | IP / USD | $3.65 | 0.58% | $25 | 4:36:22 AM | |
| 28 | IP / INR | $3.67 | 0.03% | $21,176 | 4:31:11 AM | |
| 29 | IP / KRW | $3.68 | 0.20% | $120,831 | 4:40:00 AM | |
| 30 | IP / KRW | $3.69 | 0.46% | $6,651 | 3:24:56 AM | |
| 31 | IP / EUR | $3.52 | 0.15% | $594 | 10:06:30 PM | |
| 32 | IP / INR | $3.54 | 7.57% | $48 | 2:09:45 AM | |
| 33 | IP / USD | $3.59 | 0.40% | $125 | 11:06:28 AM |
