Story
IP
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI ...
Rank 141$0.790451-0.74%
Market Cap$277,902,484
24h Volume$32,676,489
24h Low / High$0.789829 / $0.805912
Circulating Supply351,566,560 IP
24h Change-0.74%
7d Change-5.95%
All Time High$14.78-94.65%Sun Sep 21 2025
All Time Low$0.7733132.23%Mon Mar 09 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IP / USDT | $0.790231 | 0.03% | $5,337,392 | 12:43:39 AM | |
| 2 | IP / USDT | $0.790947 | 0.04% | $565,183 | 12:42:56 AM | |
| 3 | IP / USDT | $0.790025 | 0.13% | $4,733,001 | 12:44:16 AM | |
| 4 | IP / USDT | $0.790041 | 0.13% | $8,794,059 | 12:40:40 AM | |
| 5 | IP / USD | $0.7892 | 0.04% | $122,515 | 12:44:07 AM | |
| 6 | IP / USDT | $0.79144 | 0.08% | $1,219,075 | 12:37:42 AM | |
| 7 | IP / USDT | $0.789625 | 0.08% | $651,247 | 12:44:33 AM | |
| 8 | IP / USD | $0.79 | 0.13% | $525,319 | 12:42:12 AM | |
| 9 | IP / USDT | $0.79054 | 0.03% | $385,040 | 12:36:44 AM | |
| 10 | IP / USDT | $0.790158 | 0.06% | $110,773 | 12:44:26 AM | |
| 11 | IP / USDT | $0.790391 | 0.05% | $175,072 | 12:40:40 AM | |
| 12 | IP / USDT | $0.791447 | 0.04% | $377,733 | 12:39:08 AM | |
| 13 | IP / USDT | $0.79214 | 0.03% | $253,856 | 12:38:11 AM | |
| 14 | IP / USDT | $0.791431 | 0.30% | $2,095,806 | 12:43:16 AM | |
| 15 | IP / USDT | $0.79144 | 0.09% | $793,567 | 12:36:53 AM | |
| 16 | IP / USDT | $0.790447 | 0.45% | $1,361,291 | 12:43:00 AM | |
| 17 | IP / USDT | $0.79134 | 0.28% | $480,563 | 12:36:54 AM | |
| 18 | IP / USDT | $0.789003 | 0.13% | $601,556 | 12:44:48 AM | |
| 19 | IP / USDT | $0.792041 | 0.50% | $669,475 | 12:41:43 AM | |
| 20 | IP / USDT | $0.789941 | 0.14% | $19,964 | 12:39:55 AM | |
| 21 | IP / USDT | $0.790041 | 0.13% | $31,824 | 12:41:38 AM | |
| 22 | IP / EUR | $0.793161 | 0.14% | $18,846 | 12:44:07 AM | |
| 23 | IP / USDT | $0.7918 | 0.14% | $91,414 | 12:37:00 AM | |
| 24 | IP / USDT | $0.790357 | 0.44% | $164,020 | 12:43:06 AM | |
| 25 | IP / USDT | $0.791427 | 0.15% | $36,383 | 12:39:01 AM | |
| 26 | IP / USDC | $0.791125 | 0.39% | $55,366 | 12:41:04 AM | |
| 27 | IP / USDT | $0.790158 | 0.76% | $1,035,877 | 12:43:52 AM | |
| 28 | IP / IDR | $0.789561 | 0.14% | $30,367 | 12:44:13 AM | |
| 29 | IP / USDT | $0.789047 | 0.38% | $62,900 | 12:38:55 AM | |
| 30 | IP / USDT | $0.791631 | 1.03% | $1,782,136 | 12:43:08 AM | |
| 31 | IP / USDT | $0.791597 | 0.70% | $39,341 | 12:38:57 AM | |
| 32 | IP / USDT | $0.791322 | 0.05% | $5,600 | 12:39:52 AM | |
| 33 | IP / ETH | $0.790831 | 0.40% | $11,096 | 12:41:04 AM | |
| 34 | IP / BTC | $0.791078 | 0.45% | $19,302 | 12:41:04 AM | |
| 35 | IP / USD | $0.79172 | 0.24% | $40 | 12:33:40 AM | |
| 36 | IP / USDT | $0.791353 | 0.05% | $17 | 12:42:34 AM | |
| 37 | IP / USDC | $0.792619 | 0.41% | $47 | 12:42:37 AM | |
| 38 | IP / USDT | $0.791531 | 1.00% | $16,983 | 12:43:44 AM | |
| 39 | IP / USD | $0.7913 | 0.04% | $279 | 12:22:11 AM | |
| 40 | IP / USDT | $0.791283 | 1.58% | $30 | 12:36:07 AM | |
| 41 | IP / INR | $0.790716 | 2.33% | $2,169 | 12:08:20 AM | |
| 42 | IP / KRW | $0.773886 | 0.17% | $6,100,832 | 12:44:03 AM | |
| 43 | IP / KRW | $0.774659 | 0.26% | $1,513,485 | 12:44:42 AM | |
| 44 | IP / EUR | $0.796844 | 0.20% | $226,676 | 12:44:38 AM | |
| 45 | IP / INR | $0.800094 | 0.04% | $6,787 | 12:39:50 AM | |
| 46 | IP / KRW | $0.776525 | 0.34% | $22,978 | 12:34:05 AM | |
| 47 | IP / USD | $0.7981 | 0.16% | $81 | 11:53:46 PM | |
| 48 | IP / BTC | $0.775262 | 1.51% | $39 | 12:14:04 AM | |
| 49 | IP / TRY | $0.792772 | 0.11% | $23 | 12:39:24 PM | |
| 50 | IP / USDT | $0.782446 | 2.00% | $? | Mon Mar 09 2026 | |
| 51 | IP / BRL | $0.78933 | 1.32% | $11 | 2:48:40 PM | |
| 52 | IP / EUR | $0.776369 | 0.13% | $? | Thu Mar 12 2026 | |
| 53 | IP / USDC | $0.776332 | 0.23% | $? | Wed Mar 11 2026 | |
| 54 | IP / USDT | $0.771945 | 23.90% | $? | Sat Mar 07 2026 |
