Hedera
HBAR
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA ...
Rank 30$0.173117-5.71%
Market Cap$7,357,398,802
24h Volume$413,295,743
24h Low / High$0.170282 / $0.184278
Circulating Supply42,475,229,924 HBAR
24h Change-5.71%
7d Change-14.22%
All Time High$0.569229-69.32%Wed Sep 15 2021
All Time Low$0.0098611,670.93%Thu Jan 02 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HBAR / USD | $0.17297 | 0.01% | $48,972,287 | 6:32:24 AM | |
| 2 | HBAR / USDT | $0.172839 | 0.02% | $59,848,252 | 6:35:29 AM | |
| 3 | HBAR / USDC | $0.17314 | 0.01% | $22,389,812 | 6:34:39 AM | |
| 4 | HBAR / USDT | $0.173033 | 0.04% | $65,926,662 | 6:34:45 AM | |
| 5 | HBAR / USDT | $0.173069 | 0.01% | $18,109,256 | 6:35:26 AM | |
| 6 | HBAR / USDT | $0.173129 | 0.01% | $19,745,175 | 6:33:45 AM | |
| 7 | HBAR / USDT | $0.173179 | 0.01% | $12,094,160 | 6:35:40 AM | |
| 8 | HBAR / USDT | $0.173209 | 0.02% | $13,454,757 | 6:35:25 AM | |
| 9 | HBAR / USDT | $0.17321 | 0.02% | $11,941,768 | 6:35:02 AM | |
| 10 | HBAR / USDT | $0.173263 | 0.02% | $11,660,502 | 6:34:21 AM | |
| 11 | HBAR / USDT | $0.173222 | 0.02% | $11,126,414 | 6:31:41 AM | |
| 12 | HBAR / USDT | $0.172979 | 0.04% | $18,578,552 | 6:34:57 AM | |
| 13 | HBAR / USDT | $0.173179 | 0.02% | $5,499,532 | 6:35:22 AM | |
| 14 | HBAR / USDT | $0.173269 | 0.01% | $3,071,110 | 6:35:46 AM | |
| 15 | HBAR / USDT | $0.173609 | 0.02% | $2,433,345 | 6:28:09 AM | |
| 16 | HBAR / USDT | $0.17284 | 0.02% | $5,006,789 | 6:35:33 AM | |
| 17 | HBAR / USDT | $0.173242 | 0.06% | $10,987,261 | 6:34:05 AM | |
| 18 | HBAR / USDT | $0.173205 | 0.01% | $1,930,493 | 6:35:14 AM | |
| 19 | HBAR / USD | $0.17273 | 0.02% | $2,257,120 | 6:36:01 AM | |
| 20 | HBAR / USDC | $0.1733 | 0.02% | $2,531,132 | 6:33:51 AM | |
| 21 | HBAR / USD | $0.173136 | 0.02% | $2,314,489 | 6:35:10 AM | |
| 22 | HBAR / USDT | $0.173802 | 0.02% | $1,954,698 | 6:31:26 AM | |
| 23 | HBAR / USDT | $0.172945 | 0.06% | $6,385,322 | 6:34:44 AM | |
| 24 | HBAR / TRY | $0.173207 | 0.01% | $1,186,922 | 6:34:11 AM | |
| 25 | HBAR / USDT | $0.173667 | 0.19% | $10,922,386 | 6:27:16 AM | |
| 26 | HBAR / USDT | $0.173749 | 0.07% | $4,044,409 | 6:26:59 AM | |
| 27 | HBAR / USDT | $0.173789 | 0.02% | $582,080 | 6:27:05 AM | |
| 28 | HBAR / EUR | $0.173236 | 0.07% | $2,602,104 | 6:31:20 AM | |
| 29 | HBAR / USDT | $0.173132 | 0.02% | $501,193 | 6:32:03 AM | |
| 30 | HBAR / USD | $0.17326 | 0.09% | $1,886,975 | 6:35:38 AM | |
| 31 | HBAR / USDT | $0.171534 | 0.06% | $1,075,402 | 6:06:31 AM | |
| 32 | HBAR / EUR | $0.173202 | 0.03% | $436,856 | 6:33:59 AM | |
| 33 | HBAR / USDT | $0.173215 | 0.12% | $1,237,715 | 6:35:09 AM | |
| 34 | HBAR / XRP | $0.173571 | 0.09% | $1,207,186 | 6:30:26 AM | |
| 35 | HBAR / USDT | $0.173742 | 0.12% | $1,453,068 | 6:31:00 AM | |
| 36 | HBAR / USDT | $0.173726 | 0.10% | $1,062,477 | 6:29:26 AM | |
| 37 | HBAR / USDC | $0.173213 | 0.21% | $2,029,648 | 6:34:48 AM | |
| 38 | HBAR / USD1 | $0.173269 | 0.04% | $295,761 | 6:32:59 AM | |
| 39 | HBAR / BTC | $0.173364 | 0.18% | $1,073,933 | 6:35:15 AM | |
| 40 | HBAR / USDC | $0.173785 | 0.05% | $265,369 | 6:30:25 AM | |
| 41 | HBAR / USDT | $0.173949 | 0.37% | $1,750,571 | 6:27:43 AM | |
| 42 | HBAR / USDC | $0.17376 | 0.29% | $1,129,289 | 6:29:04 AM | |
| 43 | HBAR / TRY | $0.17439 | 0.49% | $1,276,528 | 6:28:21 AM | |
| 44 | HBAR / USDC | $0.17286 | 0.07% | $158,932 | 6:35:43 AM | |
| 45 | HBAR / USDT | $0.173797 | 0.06% | $124,577 | 6:30:38 AM | |
| 46 | HBAR / USDT | $0.172959 | 0.08% | $143,417 | 6:34:33 AM | |
| 47 | HBAR / EUR | $0.173289 | 0.09% | $162,307 | 6:35:38 AM | |
| 48 | HBAR / USD | $0.17323 | 0.07% | $72,575 | 6:34:31 AM | |
| 49 | HBAR / FDUSD | $0.172676 | 0.21% | $199,663 | 6:33:29 AM | |
| 50 | HBAR / USDT | $0.173142 | 0.23% | $235,104 | 6:33:56 AM | |
| 51 | HBAR / EUR | $0.172331 | 0.66% | $590,305 | 6:34:47 AM | |
| 52 | HBAR / IDR | $0.172365 | 0.20% | $135,898 | 5:54:39 AM | |
| 53 | HBAR / USDT | $0.174109 | 0.60% | $240,312 | 6:28:35 AM | |
| 54 | HBAR / USDC | $0.17294 | 0.63% | $200,667 | 6:32:35 AM | |
| 55 | HBAR / BTC | $0.173121 | 0.18% | $52,812 | 6:32:29 AM | |
| 56 | HBAR / EUR | $0.173047 | 0.28% | $55,555 | 6:34:26 AM | |
| 57 | HBAR / BRL | $0.175087 | 0.60% | $20,907 | 6:34:01 AM | |
| 58 | HBAR / XMD | $0.173236 | 1.69% | $62,290 | 6:27:02 AM | |
| 59 | HBAR / BTC | $0.173418 | 0.99% | $3,574 | 6:29:26 AM | |
| 60 | HBAR / USDT | $0.173229 | 0.02% | $407,568 | 6:35:21 AM | |
| 61 | HBAR / USDT | $0.172742 | 0.02% | $41,967 | 6:32:24 AM | |
| 62 | HBAR / USD | $0.173298 | 0.11% | $0 | 6:31:16 AM | |
| 63 | HBAR / EUR | $0.173309 | 0.11% | $0 | 6:31:16 AM | |
| 64 | HBAR / USDT | $0.174139 | 0.01% | $23,568 | 6:28:26 AM | |
| 65 | HBAR / USDT | $0.173304 | 0.12% | $0 | 6:34:40 AM | |
| 66 | HBAR / USDT | $0.173982 | 0.05% | $194,041 | 6:29:15 AM | |
| 67 | HBAR / USDT | $0.172989 | 0.09% | $1,128 | 6:34:54 AM | |
| 68 | HBAR / BTC | $0.173007 | 0.60% | $1,748,139 | 6:34:04 AM | |
| 69 | HBAR / USDT | $0.173987 | 0.07% | $2,879 | 6:29:18 AM | |
| 70 | HBAR / USD | $0.1739 | 0.12% | $83,856 | 6:29:18 AM | |
| 71 | HBAR / BTC | $0.173008 | 0.30% | $37,822 | 6:27:16 AM | |
| 72 | HBAR / USDC | $0.173915 | 0.07% | $655 | 6:29:22 AM | |
| 73 | HBAR / BTC | $0.17249 | 0.61% | $682 | 6:32:24 AM | |
| 74 | HBAR / USDT | $0.173265 | 0.52% | $43 | 6:31:18 AM | |
| 75 | HBAR / IDR | $0.174547 | 0.10% | $29,886 | 6:28:58 AM | |
| 76 | HBAR / USDC | $0.173761 | 0.10% | $33,195 | 6:29:29 AM | |
| 77 | HBAR / USD | $0.1732 | 0.58% | $464 | 6:31:18 AM | |
| 78 | HBAR / USDT | $0.173783 | 0.20% | $57,943 | 6:30:17 AM | |
| 79 | HBAR / BNB | $0.17314 | 0.14% | $36,667 | 6:33:14 AM | |
| 80 | HBAR / AUD | $0.174055 | 0.38% | $55,798 | 6:22:02 AM | |
| 81 | HBAR / USDC | $0.17377 | 1.12% | $173,313 | 6:28:57 AM | |
| 82 | HBAR / USDT | $0.173639 | 0.29% | $29,567 | 6:29:01 AM | |
| 83 | HBAR / USD | $0.17468 | 0.45% | $7,060 | 6:21:33 AM | |
| 84 | HBAR / USDT | $0.173782 | 5.17% | $275,305 | 6:30:24 AM | |
| 85 | HBAR / USDC | $0.17325 | 0.29% | $5,508 | 6:35:27 AM | |
| 86 | HBAR / TRY | $0.173988 | 0.68% | $2,706 | 6:32:51 AM | |
| 87 | HBAR / MNT | $0.173226 | 0.97% | $4,656 | 4:58:42 AM | |
| 88 | HBAR / THB | $0.173118 | 1.00% | $6,263 | 6:32:45 AM | |
| 89 | HBAR / USDT | $0.173739 | 0.02% | $3,889,981 | 6:28:13 AM | |
| 90 | HBAR / USDT | $0.173775 | 0.17% | $11,245,133 | 6:32:53 AM | |
| 91 | HBAR / BTC | $0.172954 | 0.30% | $38,219 | 6:32:47 AM | |
| 92 | HBAR / TRY | $0.17367 | 0.14% | $307,585 | 6:31:15 AM | |
| 93 | HBAR / USDT | $0.173922 | 0.14% | $235,650 | 6:31:15 AM | |
| 94 | HBAR / BTC | $0.174816 | ?% | $52,166 | 5:26:15 AM | |
| 95 | HBAR / IDR | $0.173375 | ?% | $1,862 | 6:04:09 AM | |
| 96 | HBAR / MYR | $0.17371 | ?% | $152 | 3:36:53 AM | |
| 97 | HBAR / BRL | $0.175863 | 0.21% | $18,848 | 6:28:31 AM | |
| 98 | 0XC439E2053A97862D84FCF52629330C3E3A2D31F2 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.176699 | 0.84% | $88 | 6:28:33 AM | |
| 99 | HBAR / KRW | $0.179364 | 0.39% | $12,080,440 | 6:35:10 AM | |
| 100 | HBAR / KRW | $0.179415 | 0.39% | $4,068,325 | 6:35:50 AM |
