Hedera
HBAR
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA ...
Rank 19$0.1881770.27%
Market Cap$7,949,078,623
24h Volume$146,406,595
24h Low / High$0.184422 / $0.191103
Circulating Supply42,238,834,746 HBAR
24h Change0.27%
7d Change3.25%
All Time High$0.569229-66.94%Wed Sep 15 2021
All Time Low$0.0098611,808.16%Thu Jan 02 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HBAR / USD | $0.18816 | 0.02% | $19,043,597 | 4:46:27 AM | |
| 2 | HBAR / USDT | $0.18816 | 0.02% | $11,051,144 | 4:46:04 AM | |
| 3 | HBAR / USDT | $0.188207 | 0.02% | $10,615,790 | 4:46:22 AM | |
| 4 | HBAR / USDC | $0.188212 | 0.02% | $9,930,069 | 4:46:09 AM | |
| 5 | HBAR / USDT | $0.188238 | 0.01% | $8,124,550 | 4:46:42 AM | |
| 6 | HBAR / USDT | $0.188187 | 0.01% | $4,837,423 | 4:46:22 AM | |
| 7 | HBAR / USDT | $0.188053 | 0.04% | $8,129,194 | 4:44:37 AM | |
| 8 | HBAR / USDT | $0.188137 | 0.05% | $9,595,989 | 4:46:17 AM | |
| 9 | HBAR / USD | $0.188107 | 0.01% | $2,044,814 | 4:45:05 AM | |
| 10 | HBAR / USDT | $0.188181 | 0.03% | $1,837,775 | 4:41:17 AM | |
| 11 | HBAR / USDT | $0.188153 | 0.02% | $782,948 | 4:39:03 AM | |
| 12 | HBAR / EUR | $0.188321 | 0.02% | $932,089 | 4:42:42 AM | |
| 13 | HBAR / USDT | $0.188112 | 0.02% | $438,501 | 4:40:17 AM | |
| 14 | HBAR / USDT | $0.188063 | 0.16% | $3,052,178 | 4:38:23 AM | |
| 15 | HBAR / USDT | $0.188102 | 0.13% | $1,382,831 | 4:40:26 AM | |
| 16 | HBAR / USDT | $0.188149 | 0.11% | $647,009 | 4:45:38 AM | |
| 17 | HBAR / USDC | $0.188372 | 0.10% | $355,736 | 4:44:15 AM | |
| 18 | HBAR / USDT | $0.188186 | 0.03% | $84,566 | 4:43:59 AM | |
| 19 | HBAR / THB | $0.187865 | 0.16% | $296,382 | 4:40:33 AM | |
| 20 | HBAR / USDT | $0.188206 | 0.20% | $383,114 | 4:46:52 AM | |
| 21 | HBAR / USDC | $0.188192 | 0.07% | $82,719 | 4:46:23 AM | |
| 22 | HBAR / USDT | $0.188394 | 0.29% | $355,682 | 4:45:16 AM | |
| 23 | HBAR / USDT | $0.188057 | 0.16% | $171,307 | 4:43:34 AM | |
| 24 | HBAR / IDR | $0.188721 | 0.16% | $74,134 | 4:45:54 AM | |
| 25 | HBAR / EUR | $0.187813 | 0.27% | $89,813 | 4:35:19 AM | |
| 26 | HBAR / USDT | $0.188157 | 0.11% | $30,455 | 4:43:50 AM | |
| 27 | HBAR / IDR | $0.188841 | 0.16% | $27,402 | 4:45:30 AM | |
| 28 | HBAR / USDC | $0.188467 | 0.91% | $3,245 | 4:40:57 AM | |
| 29 | HBAR / USDT | $0.188329 | 0.02% | $26,364,048 | 4:31:18 AM | |
| 30 | HBAR / USDT | $0.188177 | 0.02% | $3,234,237 | 4:46:10 AM | |
| 31 | HBAR / USDT | $0.188011 | 0.02% | $2,892,016 | 4:40:44 AM | |
| 32 | HBAR / USDT | $0.188037 | 0.02% | $2,754,372 | 4:46:29 AM | |
| 33 | HBAR / USDT | $0.188197 | 0.01% | $520,943 | 4:46:28 AM | |
| 34 | HBAR / USDT | $0.188091 | 0.02% | $100,760 | 4:41:17 AM | |
| 35 | HBAR / USDT | $0.188181 | 0.02% | $15,391 | 4:41:27 AM | |
| 36 | HBAR / USDC | $0.188123 | 0.02% | $218,612 | 4:43:42 AM | |
| 37 | HBAR / USDT | $0.188177 | 0.07% | $1,727,247 | 4:44:26 AM | |
| 38 | HBAR / USD | $0.188 | 0.03% | $451,803 | 4:45:30 AM | |
| 39 | HBAR / USDT | $0.188191 | 0.10% | $1,880,820 | 4:40:05 AM | |
| 40 | HBAR / USDT | $0.188085 | 0.02% | $402,527 | 4:45:03 AM | |
| 41 | HBAR / USDT | $0.188153 | 0.13% | $1,726,147 | 4:44:03 AM | |
| 42 | HBAR / TRY | $0.188453 | 0.03% | $409,998 | 4:35:16 AM | |
| 43 | HBAR / USD | $0.18814 | 0.02% | $919 | 4:38:35 AM | |
| 44 | HBAR / USDT | $0.188183 | 0.03% | $6,672 | 4:38:35 AM | |
| 45 | HBAR / USDT | $0.188197 | 0.06% | $392 | 4:46:50 AM | |
| 46 | HBAR / USDT | $0.18797 | 0.21% | $1,089,370 | 3:46:33 AM | |
| 47 | HBAR / USD | $0.188202 | 0.26% | $0 | 4:46:42 AM | |
| 48 | HBAR / USDT | $0.188213 | 0.29% | $502 | 4:46:42 AM | |
| 49 | HBAR / BTC | $0.187985 | 0.50% | $828,942 | 4:46:05 AM | |
| 50 | HBAR / BNB | $0.188216 | 0.06% | $146,462 | 4:31:18 AM | |
| 51 | HBAR / EUR | $0.18817 | 0.30% | $0 | 4:42:09 AM | |
| 52 | HBAR / USDT | $0.188097 | 0.21% | $377,137 | 4:46:38 AM | |
| 53 | HBAR / EUR | $0.187854 | 0.07% | $38,849 | 4:45:29 AM | |
| 54 | HBAR / USDT | $0.188092 | 0.27% | $148,113 | 4:44:20 AM | |
| 55 | HBAR / SGD | $0.187785 | 0.41% | $112,548 | 4:42:16 AM | |
| 56 | HBAR / USDT | $0.188149 | 0.01% | $15,352 | 4:45:33 AM | |
| 57 | HBAR / FDUSD | $0.188013 | 0.09% | $100,414 | 4:41:17 AM | |
| 58 | HBAR / USDC | $0.18805 | 0.16% | $201,128 | 4:45:15 AM | |
| 59 | HBAR / XRP | $0.187853 | 0.48% | $610,977 | 4:45:16 AM | |
| 60 | HBAR / BTC | $0.188341 | 0.12% | $118,190 | 4:40:05 AM | |
| 61 | HBAR / BTC | $0.188075 | 0.30% | $20,827 | 4:44:24 AM | |
| 62 | HBAR / USDT | $0.187929 | 0.09% | $41,063 | 4:45:56 AM | |
| 63 | HBAR / USDC | $0.187763 | 0.57% | $101,045 | 4:46:36 AM | |
| 64 | HBAR / EUR | $0.188525 | 0.19% | $9,301 | 4:46:23 AM | |
| 65 | HBAR / BNB | $0.188154 | 0.11% | $220 | 4:44:33 AM | |
| 66 | HBAR / USD | $0.1875 | 0.23% | $3,439 | 4:09:11 AM | |
| 67 | HBAR / USD | $0.1881 | 0.53% | $1,135 | 4:46:03 AM | |
| 68 | HBAR / USD | $0.18772 | 0.21% | $2,777 | 3:47:56 AM | |
| 69 | HBAR / BTC | $0.187795 | 0.35% | $4,982 | 4:44:44 AM | |
| 70 | HBAR / BRL | $0.188566 | 0.76% | $134 | 3:55:27 AM | |
| 71 | HBAR / TRY | $0.188692 | 0.96% | $3,710 | 4:42:24 AM | |
| 72 | HBAR / BRL | $0.188726 | 0.97% | $8,666 | 4:20:51 AM | |
| 73 | HBAR / BTC | $0.188179 | 1.30% | $4,103 | 4:45:21 AM | |
| 74 | 0XC439E2053A97862D84FCF52629330C3E3A2D31F2 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.18851 | 0.86% | $28 | 2:34:06 AM | |
| 75 | HBAR / USDT | $0.188149 | 0.02% | $983,718 | 4:41:55 AM | |
| 76 | HBAR / USDT | $0.188008 | 0.03% | $3,726,427 | 4:27:57 AM | |
| 77 | HBAR / TRY | $0.188068 | 0.11% | $132,296 | 4:40:36 AM | |
| 78 | HBAR / BTC | $0.187985 | 0.30% | $20,804 | 4:46:05 AM | |
| 79 | HBAR / USDT | $0.188351 | 0.15% | $88,967 | 4:09:45 AM | |
| 80 | HBAR / USDT | $0.188737 | 0.60% | $277,463 | 4:46:17 AM | |
| 81 | HBAR / BTC | $0.188499 | ?% | $47,931 | 3:21:04 AM | |
| 82 | 0.0.786931 / HBAR | $0.187753 | ?% | $26,633 | 11:40:36 PM | |
| 83 | HBAR / USDT | $0.188184 | ?% | $7,618 | 4:45:32 AM | |
| 84 | HBAR / IDR | $0.188276 | ?% | $1,636 | 1:17:27 AM | |
| 85 | HBAR / XMD | $0.187273 | 1.06% | $24,283 | 4:35:22 AM | |
| 86 | HBAR / KRW | $0.189767 | 0.04% | $4,335,236 | 4:45:12 AM | |
| 87 | HBAR / AUD | $0.194789 | 0.03% | $83,972 | 4:45:48 AM | |
| 88 | HBAR / KRW | $0.189346 | 0.37% | $856,826 | 4:46:31 AM | |
| 89 | HBAR / BTC | $0.1856 | 0.50% | $14 | 10:30:13 PM | |
| 90 | HBAR / KRW | $0.190117 | 0.26% | $53,562 | 4:24:02 AM | |
| 91 | HBAR / USDC | $0.186942 | 0.27% | $11,703 | 2:56:48 AM | |
| 92 | HBAR / USD | $0.18622 | 1.99% | $111,484 | 4:43:01 AM | |
| 93 | HBAR / KRW | $0.189626 | 0.74% | $26,639 | 4:37:33 AM | |
| 94 | HBAR / VNST | $0.187075 | 0.58% | $12,776 | 4:40:14 AM | |
| 95 | HBAR / INR | $0.191147 | 1.29% | $10,184 | 4:44:10 AM | |
| 96 | HBAR / THB | $0.187314 | 0.99% | $4,178 | 4:35:51 AM | |
| 97 | HBAR / INR | $0.182101 | 7.15% | $23 | 4:32:24 AM | |
| 98 | HBAR / IDR | $0.19058 | ?% | $180 | 2:53:01 AM | |
| 99 | HBAR / INR | $0.190905 | ?% | $91 | 4:46:02 AM | |
| 100 | HBAR / INR | $0.086233 | 45.25% | $8 | 12:01:51 PM |
