Hedera
HBAR
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA ...
Rank 26$0.09084313.37%
Market Cap$3,908,386,850
24h Volume$275,531,734
24h Low / High$0.079766 / $0.097391
Circulating Supply43,003,138,665 HBAR
24h Change13.37%
7d Change-7.70%
All Time High$0.569229-84.00%Wed Sep 15 2021
All Time Low$0.009861823.45%Thu Jan 02 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HBAR / USD | $0.09077 | 0.01% | $38,691,069 | 3:32:59 AM | |
| 2 | HBAR / USDT | $0.090813 | 0.01% | $42,678,516 | 3:32:31 AM | |
| 3 | HBAR / USDT | $0.090815 | 0.01% | $6,774,930 | 3:32:45 AM | |
| 4 | HBAR / USDC | $0.09078 | 0.01% | $19,135,929 | 3:32:44 AM | |
| 5 | HBAR / USDT | $0.090824 | 0.01% | $17,626,957 | 3:31:12 AM | |
| 6 | HBAR / USDT | $0.090805 | 0.01% | $4,956,983 | 3:33:32 AM | |
| 7 | HBAR / USDT | $0.090785 | 0.02% | $11,724,961 | 3:32:01 AM | |
| 8 | HBAR / USDT | $0.090805 | 0.01% | $7,938,484 | 3:33:59 AM | |
| 9 | HBAR / USDT | $0.090954 | 0.01% | $10,040,983 | 3:28:43 AM | |
| 10 | HBAR / USDT | $0.090816 | 0.01% | $5,712,654 | 3:34:07 AM | |
| 11 | HBAR / USD | $0.09084 | 0.02% | $3,652,640 | 3:31:02 AM | |
| 12 | HBAR / USDT | $0.090745 | 0.03% | $4,777,071 | 3:33:23 AM | |
| 13 | HBAR / USDT | $0.090805 | 0.03% | $3,203,562 | 3:33:32 AM | |
| 14 | HBAR / USDT | $0.090858 | 0.07% | $16,515,957 | 3:32:38 AM | |
| 15 | HBAR / USDT | $0.090964 | 0.04% | $9,122,892 | 3:29:05 AM | |
| 16 | HBAR / USDT | $0.0909 | 0.03% | $1,677,940 | 3:32:00 AM | |
| 17 | HBAR / USD | $0.09081 | 0.04% | $1,866,839 | 3:33:26 AM | |
| 18 | HBAR / USDT | $0.090794 | 0.01% | $307,058 | 3:31:53 AM | |
| 19 | HBAR / USDT | $0.090944 | 0.01% | $250,359 | 3:29:14 AM | |
| 20 | HBAR / USDT | $0.090815 | 0.01% | $1,850,498 | 3:34:03 AM | |
| 21 | HBAR / TRY | $0.090868 | 0.03% | $1,354,647 | 3:32:40 AM | |
| 22 | HBAR / USDT | $0.090903 | 0.01% | $250,492 | 3:23:57 AM | |
| 23 | HBAR / USDT | $0.090914 | 0.12% | $8,625,689 | 3:30:54 AM | |
| 24 | HBAR / USDT | $0.090775 | 0.08% | $933,486 | 3:33:00 AM | |
| 25 | HBAR / EUR | $0.091262 | 0.06% | $3,197,656 | 3:25:41 AM | |
| 26 | HBAR / USDT | $0.090954 | 0.11% | $10,325,619 | 3:28:22 AM | |
| 27 | HBAR / USDC | $0.090841 | 0.01% | $2,085,793 | 3:25:51 AM | |
| 28 | HBAR / USDT | $0.090924 | 0.01% | $4,183,000 | 3:27:11 AM | |
| 29 | HBAR / USD | $0.090817 | 0.03% | $3,354,754 | 3:33:49 AM | |
| 30 | HBAR / EUR | $0.091173 | 0.08% | $406,374 | 3:22:03 AM | |
| 31 | HBAR / USDC | $0.09077 | 0.18% | $1,768,171 | 3:33:47 AM | |
| 32 | HBAR / USDT | $0.09083 | 0.07% | $778,225 | 3:25:45 AM | |
| 33 | HBAR / USDC | $0.090828 | 0.10% | $2,786,219 | 3:32:03 AM | |
| 34 | HBAR / USDT | $0.090862 | 0.02% | $1,232,727 | 3:31:36 AM | |
| 35 | HBAR / USDC | $0.090802 | 0.09% | $336,048 | 3:31:29 AM | |
| 36 | HBAR / USDT | $0.090815 | 0.11% | $2,901,423 | 3:32:52 AM | |
| 37 | HBAR / USDT | $0.090794 | 0.18% | $2,752,207 | 3:31:42 AM | |
| 38 | HBAR / USDT | $0.091152 | 0.10% | $3,837,027 | 3:23:15 AM | |
| 39 | HBAR / USDT | $0.090753 | 0.01% | $18,665 | 3:25:30 AM | |
| 40 | HBAR / XRP | $0.09032 | 0.11% | $852,342 | 3:31:30 AM | |
| 41 | HBAR / USDT | $0.090854 | 0.11% | $685,472 | 3:29:36 AM | |
| 42 | HBAR / USDT | $0.090734 | 0.35% | $1,833,860 | 3:29:41 AM | |
| 43 | HBAR / USD1 | $0.090762 | 0.06% | $273,088 | 3:25:02 AM | |
| 44 | HBAR / BTC | $0.091281 | 0.78% | $2,176,593 | 3:32:13 AM | |
| 45 | HBAR / USD | $0.09089 | 0.11% | $93,535 | 3:31:29 AM | |
| 46 | HBAR / EUR | $0.09095 | 0.15% | $965,483 | 3:31:34 AM | |
| 47 | HBAR / USDC | $0.09083 | 0.13% | $152,405 | 3:32:03 AM | |
| 48 | HBAR / USDC | $0.090841 | 0.12% | $1,885,665 | 3:26:52 AM | |
| 49 | HBAR / USDT | $0.090773 | 0.01% | $20,200 | 3:25:20 AM | |
| 50 | HBAR / EUR | $0.091101 | 0.27% | $160,722 | 3:04:38 AM | |
| 51 | HBAR / BTC | $0.091309 | 0.12% | $314,977 | 3:30:12 AM | |
| 52 | HBAR / USD | $0.09093 | 0.14% | $6,573 | 3:25:14 AM | |
| 53 | HBAR / USDT | $0.090865 | 0.03% | $86,815 | 3:32:19 AM | |
| 54 | HBAR / XMD | $0.09119 | 0.15% | $122,751 | 3:33:32 AM | |
| 55 | HBAR / USDT | $0.090795 | 0.12% | $102,726 | 3:33:57 AM | |
| 56 | HBAR / USDT | $0.090833 | 0.38% | $237,672 | 3:23:31 AM | |
| 57 | HBAR / USDT | $0.090869 | 0.12% | $3,717,318 | 3:32:40 AM | |
| 58 | HBAR / IDR | $0.091333 | 0.20% | $57,569 | 3:32:53 AM | |
| 59 | HBAR / BNB | $0.091012 | 0.10% | $174,539 | 3:32:18 AM | |
| 60 | HBAR / USDT | $0.090753 | 0.11% | $165,156 | 3:25:53 AM | |
| 61 | HBAR / FDUSD | $0.091172 | 0.20% | $117,851 | 3:19:19 AM | |
| 62 | HBAR / USDC | $0.090776 | 0.11% | $31,247 | 3:25:46 AM | |
| 63 | HBAR / EUR | $0.091248 | 0.18% | $10,081 | 3:31:12 AM | |
| 64 | HBAR / TRY | $0.090685 | 0.38% | $627,391 | 3:27:09 AM | |
| 65 | HBAR / USDT | $0.090983 | 0.23% | $50,472 | 3:20:08 AM | |
| 66 | HBAR / USDC | $0.090868 | 0.12% | $777 | 3:31:36 AM | |
| 67 | HBAR / BTC | $0.091015 | 0.16% | $30,519 | 3:04:08 AM | |
| 68 | HBAR / USDT | $0.090503 | 0.60% | $234,982 | 3:25:36 AM | |
| 69 | HBAR / USDC | $0.091 | 0.69% | $102,945 | 3:19:26 AM | |
| 70 | HBAR / BTC | $0.090587 | 0.23% | $41,564 | 3:26:16 AM | |
| 71 | HBAR / IDR | $0.091126 | 0.19% | $31,542 | 3:26:04 AM | |
| 72 | HBAR / USDT | $0.090839 | 0.11% | $64,523 | 3:24:00 AM | |
| 73 | HBAR / USDT | $0.090929 | 0.10% | $202 | 3:25:14 AM | |
| 74 | HBAR / USDC | $0.090882 | 0.77% | $117,545 | 3:30:43 AM | |
| 75 | HBAR / MNT | $0.090584 | 0.71% | $3,653 | 3:23:25 AM | |
| 76 | HBAR / IDR | $0.090582 | 0.11% | $9,469 | 3:32:51 AM | |
| 77 | HBAR / USDC | $0.090811 | 0.01% | $742 | 3:25:25 AM | |
| 78 | HBAR / BTC | $0.090648 | 0.23% | $41,780 | 3:30:37 AM | |
| 79 | HBAR / USDT | $0.090854 | 0.11% | $346 | 3:28:05 AM | |
| 80 | HBAR / USDT | $0.090952 | 0.55% | $31,084 | 3:27:00 AM | |
| 81 | HBAR / USDC | $0.090782 | 0.94% | $78,459 | 3:30:34 AM | |
| 82 | HBAR / AUD | $0.091392 | 0.69% | $37,164 | 3:25:08 AM | |
| 83 | HBAR / EUR | $0.091001 | 0.21% | $70 | 3:29:52 AM | |
| 84 | HBAR / USDT | $0.090954 | 0.01% | $20 | 3:29:41 AM | |
| 85 | HBAR / BRL | $0.091181 | 0.29% | $1,973 | 3:29:19 AM | |
| 86 | HBAR / USD | $0.0908 | 0.66% | $283 | 3:31:20 AM | |
| 87 | HBAR / IDR | $0.090582 | 0.56% | $7,598 | 3:14:58 AM | |
| 88 | HBAR / USDT | $0.090916 | 0.21% | $20 | 3:29:53 AM | |
| 89 | HBAR / TRY | $0.090799 | 1.00% | $11,070 | 3:31:24 AM | |
| 90 | HBAR / BTC | $0.090931 | 0.78% | $623 | 3:14:53 AM | |
| 91 | HBAR / TRY | $0.090997 | 0.08% | $591,613 | 3:19:08 AM | |
| 92 | HBAR / BTC | $0.090665 | 1.15% | $9,668 | 3:25:45 AM | |
| 93 | HBAR / USDT | $0.090884 | 0.10% | $264,148 | 3:19:08 AM | |
| 94 | HBAR / USD | $0.090916 | 0.21% | $0 | 3:29:52 AM | |
| 95 | HBAR / USDT | $0.090874 | ?% | $5,961 | 3:30:50 AM | |
| 96 | HBAR / BTC | $0.09125 | ?% | $87,292 | 3:15:40 AM | |
| 97 | 0.0.786931 / HBAR | $0.091339 | ?% | $21,492 | 2:42:04 AM | |
| 98 | HBAR / USDT | $0.091572 | 0.09% | $21,485,391 | 3:27:18 AM | |
| 99 | HBAR / KRW | $0.092226 | 0.74% | $8,663,902 | 3:31:22 AM | |
| 100 | HBAR / KRW | $0.092226 | 0.74% | $1,991,119 | 3:32:17 AM |
