Arweave
AR
Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censor...
Rank 265$4.084.66%
Market Cap$265,731,571
24h Volume$85,323,230
24h Low / High$3.63 / $4.24
Circulating Supply65,454,186 AR
24h Change4.66%
7d Change-0.83%
All Time High$89.24-95.59%Fri Nov 05 2021
All Time Low$0.2987881,216.45%Fri Jan 31 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AR / USDT | $4.17 | 0.06% | $10,697,540 | 6:17:28 AM | |
| 2 | AR / USDT | $3.98 | 0.05% | $5,424,199 | 6:11:03 AM | |
| 3 | AR / USDT | $4.15 | 0.24% | $16,377,300 | 6:16:40 AM | |
| 4 | AR / USDT | $3.99 | 0.12% | $7,679,106 | 6:13:21 AM | |
| 5 | AR / USDT | $4.14 | 0.10% | $4,911,048 | 6:16:31 AM | |
| 6 | AR / USDT | $4.14 | 0.02% | $999,686 | 6:18:22 AM | |
| 7 | AR / USDT | $4.15 | 0.05% | $1,390,273 | 6:17:16 AM | |
| 8 | AR / USDT | $4.14 | 0.10% | $2,567,553 | 6:17:40 AM | |
| 9 | AR / USDT | $4.05 | 0.25% | $5,680,659 | 6:14:46 AM | |
| 10 | AR / USDT | $3.99 | 0.05% | $1,034,763 | 6:12:15 AM | |
| 11 | AR / USDT | $4.10 | 0.27% | $5,676,639 | 6:16:09 AM | |
| 12 | AR / USDT | $3.96 | 0.25% | $3,337,504 | 6:09:45 AM | |
| 13 | AR / USDC | $4.15 | 0.24% | $1,807,848 | 6:17:27 AM | |
| 14 | AR / USDT | $4.02 | 0.25% | $1,529,277 | 6:14:51 AM | |
| 15 | AR / USDT | $4.08 | 0.24% | $1,385,978 | 6:15:49 AM | |
| 16 | AR / USDT | $4.14 | 0.22% | $1,229,936 | 6:18:14 AM | |
| 17 | AR / USDC | $4.12 | 0.16% | $859,474 | 6:18:29 AM | |
| 18 | AR / USDT | $4.05 | 0.24% | $1,081,530 | 6:15:55 AM | |
| 19 | AR / ETH | $4.12 | 0.35% | $740,917 | 6:17:38 AM | |
| 20 | AR / USDT | $3.97 | 0.75% | $1,561,470 | 6:10:05 AM | |
| 21 | AR / USDT | $4.05 | 0.33% | $619,993 | 6:17:16 AM | |
| 22 | AR / TRY | $4.16 | 0.29% | $490,292 | 6:17:26 AM | |
| 23 | AR / USDT | $4.13 | 0.49% | $740,811 | 6:17:39 AM | |
| 24 | AR / USDT | $4.08 | 0.24% | $320,502 | 6:16:38 AM | |
| 25 | AR / BTC | $4.11 | 0.38% | $444,216 | 6:17:15 AM | |
| 26 | AR / USDT | $3.98 | 0.81% | $850,839 | 6:11:13 AM | |
| 27 | AR / TRY | $4.14 | 0.69% | $526,641 | 6:16:11 AM | |
| 28 | AR / EUR | $4.01 | 0.31% | $210,680 | 6:13:27 AM | |
| 29 | AR / USDT | $3.99 | 0.47% | $314,560 | 6:10:50 AM | |
| 30 | AR / USDT | $3.99 | 0.75% | $381,448 | 6:11:51 AM | |
| 31 | AR / KRW | $4.26 | 0.33% | $193,096 | 6:17:44 AM | |
| 32 | AR / USDT | $3.99 | 1.05% | $394,399 | 6:11:29 AM | |
| 33 | AR / BTC | $4.14 | 0.51% | $165,178 | 6:16:40 AM | |
| 34 | AR / USDT | $3.99 | 0.25% | $67,849 | 6:12:37 AM | |
| 35 | AR / USD | $3.94 | 0.50% | $118,798 | 6:00:57 AM | |
| 36 | AR / USDC | $3.99 | 0.25% | $54,920 | 6:12:40 AM | |
| 37 | AR / IDR | $3.99 | 0.26% | $30,459 | 6:09:02 AM | |
| 38 | AR / USD | $4.09 | 1.60% | $152,881 | 6:16:06 AM | |
| 39 | AR / EUR | $3.91 | 0.57% | $25,645 | 6:04:21 AM | |
| 40 | AR / EUR | $3.91 | 0.84% | $27,221 | 5:49:00 AM | |
| 41 | AR / USDT | $4.11 | 0.62% | $11,044 | 6:18:02 AM | |
| 42 | AR / BTC | $4.16 | 1.27% | $18,419 | 6:18:14 AM | |
| 43 | AR / BTC | $3.99 | 0.86% | $4,635 | 6:10:50 AM | |
| 44 | AR / USDT | $3.97 | 0.03% | $1,237 | 6:09:42 AM | |
| 45 | AR / USDT | $4.05 | 0.22% | $8,128 | 6:14:12 AM | |
| 46 | AR / USDT | $4.00 | 0.25% | $11,603 | 6:08:24 AM | |
| 47 | AR / USDT | $3.99 | 0.15% | $1,186 | 6:10:26 AM | |
| 48 | AR / XRP | $3.96 | 2.34% | $372,723 | 6:11:53 AM | |
| 49 | AR / USDC | $4.09 | 1.74% | $138,348 | 6:17:58 AM | |
| 50 | AR / USDC | $4.14 | 0.24% | $18,359 | 6:17:32 AM | |
| 51 | AR / USDT | $3.98 | 0.13% | $1,206 | 6:10:09 AM | |
| 52 | AR / USDT | $4.04 | 5.78% | $338,974 | 6:14:45 AM | |
| 53 | AR / USD | $4.00 | 0.50% | $22 | 6:10:26 AM | |
| 54 | AR / BTC | $4.00 | 0.28% | $16 | 6:14:12 AM | |
| 55 | AR / TRY | $3.98 | 0.71% | $1,796 | 6:13:36 AM | |
| 56 | AR / USD | $4.21 | 0.43% | $4,474 | 5:04:10 AM | |
| 57 | AR / USDC | $3.97 | 1.29% | $3,481 | 6:10:53 AM | |
| 58 | AR / USDC | $4.06 | 1.06% | $830 | 6:15:52 AM | |
| 59 | AR / USDT | $4.14 | 3.07% | $1,780 | 6:17:49 AM | |
| 60 | AR / USDT | $4.11 | 3.00% | $559 | 5:23:28 AM | |
| 61 | AR / USDT | $3.98 | 1.09% | $1,302,183 | 6:16:51 AM | |
| 62 | AR / USDT | $3.99 | 1.00% | $991,484 | 6:09:13 AM | |
| 63 | AR / USDC | $4.03 | 0.27% | $2,195 | 6:14:19 AM | |
| 64 | AR / INR | $4.05 | 3.37% | $3,188 | 6:15:34 AM | |
| 65 | AR / BRL | $4.22 | 23.65% | $227 | 4:35:14 AM | |
| 66 | AR / BRL | $3.81 | 1.50% | $5,925 | 6:15:14 AM | |
| 67 | AR / KRW | $4.35 | 0.98% | $1,206 | 5:11:16 AM | |
| 68 | AR / FDUSD | $4.14 | 0.24% | $17,059 | 6:18:13 AM | |
| 69 | AR / USDT | $3.43 | 0.25% | $? | Thu Oct 30 2025 | |
| 70 | AR / INR | $4.47 | 8.93% | $? | Sun Nov 02 2025 |
