Arweave
AR
Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censor...
Rank 220$2.05-15.60%
Market Cap$134,450,468
24h Volume$49,726,251
24h Low / High$2.01 / $2.44
Circulating Supply65,454,186 AR
24h Change-15.60%
7d Change-31.88%
All Time High$89.24-97.69%Fri Nov 05 2021
All Time Low$0.298788590.67%Fri Jan 31 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AR / USDT | $2.04 | 0.10% | $1,484,269 | 11:26:42 PM | |
| 2 | AR / USDT | $2.04 | 0.15% | $2,030,686 | 11:26:38 PM | |
| 3 | AR / USDT | $2.04 | 0.10% | $1,370,608 | 11:27:30 PM | |
| 4 | AR / USDT | $2.06 | 0.10% | $2,050,563 | 11:19:52 PM | |
| 5 | AR / USDT | $2.05 | 0.49% | $8,642,766 | 11:25:14 PM | |
| 6 | AR / USDT | $2.04 | 0.05% | $399,747 | 11:27:13 PM | |
| 7 | AR / USDT | $2.06 | 0.20% | $5,070,246 | 11:20:46 PM | |
| 8 | AR / USDT | $2.06 | 0.10% | $774,127 | 11:19:59 PM | |
| 9 | AR / USDT | $2.04 | 0.18% | $3,873,588 | 11:26:17 PM | |
| 10 | AR / USDT | $2.03 | 0.15% | $201,301 | 11:25:25 PM | |
| 11 | AR / USDT | $2.04 | 0.24% | $1,727,707 | 11:26:20 PM | |
| 12 | AR / USDT | $2.07 | 0.10% | $484,225 | 11:17:56 PM | |
| 13 | AR / USDC | $2.04 | 0.49% | $1,201,775 | 11:25:22 PM | |
| 14 | AR / TRY | $2.04 | 0.22% | $429,501 | 11:25:20 PM | |
| 15 | AR / USDT | $2.06 | 0.48% | $3,361,701 | 11:18:57 PM | |
| 16 | AR / USDT | $2.05 | 0.53% | $5,802,084 | 11:27:24 PM | |
| 17 | AR / USDT | $2.03 | 0.49% | $525,542 | 11:25:53 PM | |
| 18 | AR / USDT | $2.05 | 0.49% | $2,434,446 | 11:25:30 PM | |
| 19 | AR / USD | $2.05 | 0.49% | $66,813 | 11:26:55 PM | |
| 20 | AR / USDT | $2.05 | 0.49% | $457,068 | 11:21:13 PM | |
| 21 | AR / ETH | $2.03 | 0.44% | $194,174 | 11:26:34 PM | |
| 22 | AR / USDT | $2.05 | 0.49% | $26,941 | 11:21:01 PM | |
| 23 | AR / USDT | $2.05 | 0.49% | $192,414 | 11:27:02 PM | |
| 24 | AR / USDT | $2.06 | 0.48% | $922,206 | 11:18:31 PM | |
| 25 | AR / BTC | $2.04 | 0.63% | $173,534 | 11:22:48 PM | |
| 26 | AR / USDC | $2.06 | 0.68% | $1,047,233 | 11:18:55 PM | |
| 27 | AR / USDT | $2.04 | 0.81% | $554,777 | 11:26:59 PM | |
| 28 | AR / USDT | $2.06 | 0.05% | $9,722 | 11:21:52 PM | |
| 29 | AR / USDC | $2.04 | 0.44% | $56,036 | 11:26:03 PM | |
| 30 | AR / KRW | $2.05 | 0.50% | $79,931 | 11:27:26 PM | |
| 31 | AR / USDC | $2.05 | 0.44% | $23,475 | 11:27:24 PM | |
| 32 | AR / USDT | $2.06 | 0.49% | $925,666 | 11:21:19 PM | |
| 33 | AR / USDC | $2.05 | 0.49% | $18,968 | 11:21:03 PM | |
| 34 | AR / USDT | $2.04 | 0.49% | $7,296 | 11:25:21 PM | |
| 35 | AR / USDC | $2.06 | 0.49% | $16,290 | 11:23:15 PM | |
| 36 | AR / USDT | $2.04 | 1.46% | $657,974 | 11:26:30 PM | |
| 37 | AR / USDT | $2.06 | 0.89% | $726,048 | 11:21:20 PM | |
| 38 | AR / TRY | $2.04 | 0.65% | $101,511 | 11:27:26 PM | |
| 39 | AR / EUR | $2.06 | 0.75% | $29,383 | 10:51:37 PM | |
| 40 | AR / TRY | $2.04 | 0.89% | $1,697 | 11:26:48 PM | |
| 41 | AR / USDT | $2.06 | 1.04% | $91,031 | 11:18:21 PM | |
| 42 | AR / USD | $2.07 | 2.59% | $118,669 | 11:24:36 PM | |
| 43 | AR / BTC | $2.03 | 0.94% | $3,233 | 11:03:37 PM | |
| 44 | AR / USDT | $2.04 | 1.28% | $236,818 | 11:23:24 PM | |
| 45 | AR / USDT | $2.05 | 0.46% | $1,304 | 11:27:31 PM | |
| 46 | AR / USDT | $2.06 | 0.19% | $610 | 11:19:08 PM | |
| 47 | AR / USDT | $2.07 | 0.24% | $28 | 11:18:24 PM | |
| 48 | AR / EUR | $2.06 | 2.04% | $27,063 | 10:43:27 PM | |
| 49 | AR / USD | $2.05 | 0.44% | $167 | 10:37:18 PM | |
| 50 | AR / USDT | $2.05 | 12.97% | $186,585 | 11:19:42 PM | |
| 51 | AR / USD | $2.07 | 0.63% | $24 | 11:18:24 PM | |
| 52 | AR / USDC | $2.05 | 1.27% | $3,258 | 11:19:19 PM | |
| 53 | AR / USDC | $2.03 | 1.95% | $1,462 | 11:19:31 PM | |
| 54 | AR / BTC | $2.06 | 1.22% | $2,625 | 11:18:21 PM | |
| 55 | AR / USDT | $2.05 | 0.05% | $0 | 11:20:40 PM | |
| 56 | AR / USDT | $2.06 | 0.49% | $10 | 11:20:14 PM | |
| 57 | AR / BRL | $2.05 | 55.80% | $7,153 | 5:40:36 PM | |
| 58 | AR / KRW | $2.04 | 10.52% | $220 | 8:24:02 PM | |
| 59 | AR / USDT | $2.03 | ?% | $931 | 11:23:46 PM | |
| 60 | AR / BTC | $2.07 | 0.60% | $889,711 | 11:23:48 PM | |
| 61 | AR / USDT | $2.20 | 3.00% | $7,543 | 11:20:03 PM | |
| 62 | AR / INR | $2.33 | 3.95% | $2,458 | 10:16:56 PM | |
| 63 | AR / INR | $3.88 | 97.08% | $19 | 9:00:25 PM | |
| 64 | AR / USDC | $2.50 | 0.49% | $? | Sun Feb 01 2026 | |
| 65 | AR / USDT | $2.30 | 3.40% | $23 | 12:52:36 PM |
