Arweave
AR
Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censor...
Rank 187$6.03-1.58%
Market Cap$393,123,561
24h Volume$22,238,308
24h Low / High$5.80 / $6.22
Circulating Supply65,454,186 AR
24h Change-1.58%
7d Change-3.77%
All Time High$89.24-93.27%Fri Nov 05 2021
All Time Low$0.2987881,909.74%Fri Jan 31 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AR / USDT | $6.05 | 0.02% | $1,540,872 | 4:23:49 AM | |
| 2 | AR / USDT | $6.06 | 0.05% | $4,578,337 | 4:24:05 AM | |
| 3 | AR / USDT | $5.98 | 0.17% | $3,979,970 | 4:05:01 AM | |
| 4 | AR / USDT | $6.00 | 0.17% | $1,970,854 | 4:19:06 AM | |
| 5 | AR / USDT | $6.05 | 0.07% | $701,964 | 4:24:43 AM | |
| 6 | AR / USDT | $6.02 | 0.18% | $1,363,035 | 4:20:12 AM | |
| 7 | AR / USDT | $6.04 | 0.19% | $1,614,957 | 4:25:05 AM | |
| 8 | AR / USDT | $6.03 | 0.07% | $433,117 | 4:21:04 AM | |
| 9 | AR / USDT | $6.04 | 0.05% | $273,713 | 4:23:00 AM | |
| 10 | AR / USDT | $6.00 | 0.10% | $359,792 | 4:18:50 AM | |
| 11 | AR / USDC | $6.05 | 0.17% | $591,649 | 4:24:11 AM | |
| 12 | AR / USDC | $6.06 | 0.21% | $365,462 | 4:23:28 AM | |
| 13 | AR / USDT | $6.03 | 0.17% | $271,356 | 4:24:25 AM | |
| 14 | AR / TRY | $6.00 | 0.13% | $119,482 | 4:22:15 AM | |
| 15 | AR / USDT | $6.02 | 0.50% | $511,933 | 4:19:46 AM | |
| 16 | AR / USDC | $6.04 | 0.33% | $284,362 | 4:24:23 AM | |
| 17 | AR / USDT | $6.00 | 0.50% | $320,865 | 4:20:00 AM | |
| 18 | AR / USDT | $6.04 | 0.17% | $80,932 | 4:25:00 AM | |
| 19 | AR / USDT | $6.04 | 0.40% | $178,880 | 4:24:41 AM | |
| 20 | AR / EUR | $6.05 | 0.43% | $78,820 | 3:57:39 AM | |
| 21 | AR / BTC | $6.04 | 0.35% | $99,961 | 4:22:11 AM | |
| 22 | AR / USDT | $5.99 | 0.80% | $243,744 | 4:08:53 AM | |
| 23 | AR / IDR | $6.01 | 0.20% | $30,275 | 4:17:48 AM | |
| 24 | AR / USDT | $6.06 | 0.85% | $111,928 | 4:22:16 AM | |
| 25 | AR / USDT | $6.04 | 0.96% | $110,044 | 4:24:22 AM | |
| 26 | AR / KRW | $6.09 | 0.36% | $32,680 | 3:53:53 AM | |
| 27 | AR / USDC | $6.03 | 0.93% | $49,836 | 4:18:26 AM | |
| 28 | AR / USDT | $6.02 | 0.36% | $14,092 | 4:20:36 AM | |
| 29 | AR / BTC | $6.03 | 0.95% | $20,625 | 4:18:24 AM | |
| 30 | AR / USD | $5.98 | 2.38% | $36,712 | 4:12:46 AM | |
| 31 | AR / TRY | $6.07 | 0.96% | $9,633 | 4:22:18 AM | |
| 32 | AR / USDC | $6.00 | 0.96% | $5,310 | 4:18:19 AM | |
| 33 | AR / USDT | $6.04 | 0.17% | $30,598 | 4:22:32 AM | |
| 34 | AR / USDT | $6.04 | 0.17% | $71,812 | 4:24:29 AM | |
| 35 | AR / USDT | $6.06 | 0.17% | $133,435 | 4:24:21 AM | |
| 36 | AR / USDT | $6.04 | 0.17% | $1,121 | 4:23:16 AM | |
| 37 | AR / USDT | $5.98 | 0.17% | $2,877 | 4:18:10 AM | |
| 38 | AR / USDT | $6.05 | 0.07% | $27 | 4:22:10 AM | |
| 39 | AR / XRP | $6.04 | 0.43% | $133,624 | 4:23:44 AM | |
| 40 | AR / USDT | $6.01 | 0.79% | $173,603 | 4:20:16 AM | |
| 41 | AR / USD | $5.98 | 2.14% | $165,814 | 4:23:03 AM | |
| 42 | AR / SGD | $5.97 | 2.14% | $165,310 | 4:23:03 AM | |
| 43 | AR / ETH | $6.00 | 0.49% | $6,632 | 4:20:12 AM | |
| 44 | AR / VNST | $5.98 | 0.74% | $2,924 | 4:18:13 AM | |
| 45 | AR / USD | $6.06 | 0.51% | $38 | 4:22:10 AM | |
| 46 | AR / BTC | $6.03 | 0.35% | $25 | 4:24:46 AM | |
| 47 | AR / USD | $6.00 | 0.66% | $11,763 | 3:51:06 AM | |
| 48 | AR / USDT | $5.99 | 4.52% | $85,451 | 3:59:27 AM | |
| 49 | AR / FDUSD | $6.03 | 1.31% | $13,921 | 3:02:08 AM | |
| 50 | AR / USD | $6.07 | 0.56% | $2,867 | 4:08:07 AM | |
| 51 | AR / USDT | $5.98 | 0.50% | $1,333 | 4:02:51 AM | |
| 52 | AR / BTC | $5.99 | 1.14% | $5,218 | 4:24:41 AM | |
| 53 | AR / USDC | $5.99 | 0.67% | $198 | 3:54:50 AM | |
| 54 | AR / BTC | $6.06 | 1.57% | $3,029 | 2:57:15 AM | |
| 55 | AR / TRY | $6.03 | 1.67% | $2,253 | 4:24:32 AM | |
| 56 | AR / USDT | $6.02 | 0.53% | $413,330 | 4:23:10 AM | |
| 57 | AR / USDT | $6.01 | 0.66% | $329,922 | 4:21:55 AM | |
| 58 | AR / USDT | $5.95 | 0.83% | $41 | 1:56:22 AM | |
| 59 | AR / EUR | $5.90 | 2.27% | $4,539 | 12:41:40 AM | |
| 60 | AR / USDT | $6.02 | ?% | $1,018 | 4:19:38 AM | |
| 61 | AR / INR | $6.39 | 5.37% | $515 | 4:21:17 AM | |
| 62 | AR / USDT | $5.81 | 3.02% | $583 | 12:41:42 AM | |
| 63 | AR / BRL | $6.27 | 5.01% | $39 | 3:32:57 AM | |
| 64 | AR / INR | $7.24 | 6.39% | $0 | 2:29:54 AM | |
| 65 | AR / BTC | $6.08 | 1.69% | $? | Sat Jun 14 2025 | |
| 66 | AR / BRL | $7.43 | 1.36% | $? | Tue Jun 10 2025 | |
| 67 | AR / KRW | $6.14 | 5.24% | $43 | 6:47:33 PM |
