Particle Network
PARTI
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These acc...
Rank 652$0.2516766.52%
Market Cap$58,652,303
24h Volume$18,775,615
24h Low / High$0.236271 / $0.253851
Circulating Supply233,000,000 PARTI
24h Change6.52%
7d Change4.81%
All Time High$0.419163-39.93%Tue May 13 2025
All Time Low$0.14039479.34%Sat Apr 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PARTI / USDT | $0.251472 | 0.19% | $4,331,223 | 12:32:56 PM | |
| 2 | PARTI / USDT | $0.25168 | 0.08% | $1,528,407 | 12:22:10 PM | |
| 3 | PARTI / USDT | $0.251682 | 0.12% | $1,582,124 | 12:33:13 PM | |
| 4 | PARTI / USDT | $0.251878 | 0.08% | $994,651 | 12:30:08 PM | |
| 5 | PARTI / USDT | $0.251472 | 0.12% | $1,376,573 | 12:33:25 PM | |
| 6 | PARTI / USDT | $0.25188 | 0.16% | $1,207,750 | 12:26:59 PM | |
| 7 | PARTI / USDT | $0.251682 | 0.16% | $828,989 | 12:32:44 PM | |
| 8 | PARTI / USDT | $0.251952 | 0.12% | $586,581 | 12:27:22 PM | |
| 9 | PARTI / USDT | $0.251678 | 0.16% | $358,051 | 12:28:48 PM | |
| 10 | PARTI / USDT | $0.25168 | 0.08% | $126,748 | 12:27:58 PM | |
| 11 | PARTI / TRY | $0.252107 | 0.10% | $184,908 | 12:25:16 PM | |
| 12 | PARTI / USDT | $0.251682 | 0.08% | $129,666 | 12:31:58 PM | |
| 13 | PARTI / USDT | $0.251802 | 0.45% | $652,947 | 12:31:24 PM | |
| 14 | PARTI / USDT | $0.251782 | 0.83% | $631,555 | 12:32:28 PM | |
| 15 | PARTI / USDT | $0.251782 | 0.24% | $151,189 | 12:32:34 PM | |
| 16 | PARTI / USDT | $0.251782 | 0.08% | $41,410 | 12:32:55 PM | |
| 17 | PARTI / USDT | $0.251882 | 0.32% | $136,557 | 12:32:00 PM | |
| 18 | PARTI / USDC | $0.25155 | 0.20% | $64,757 | 12:22:10 PM | |
| 19 | PARTI / TRY | $0.251818 | 0.50% | $167,605 | 12:32:45 PM | |
| 20 | PARTI / USDT | $0.251682 | 0.48% | $122,154 | 12:32:45 PM | |
| 21 | PARTI / USDT | $0.251782 | 0.87% | $186,142 | 12:30:58 PM | |
| 22 | PARTI / USDT | $0.25158 | 0.40% | $56,018 | 12:27:08 PM | |
| 23 | PARTI / USDC | $0.251824 | 0.44% | $55,806 | 12:31:09 PM | |
| 24 | PARTI / USDT | $0.251682 | 0.48% | $53,516 | 12:31:21 PM | |
| 25 | PARTI / USDT | $0.252282 | 0.32% | $31,318 | 12:30:50 PM | |
| 26 | PARTI / USDT | $0.251878 | 0.75% | $3,444 | 12:29:03 PM | |
| 27 | PARTI / USDT | $0.25168 | 0.08% | $1,568,795 | 12:26:46 PM | |
| 28 | PARTI / USDT | $0.25168 | 0.04% | $348,335 | 12:27:53 PM | |
| 29 | PARTI / USDT | $0.251682 | 0.04% | $262,105 | 12:33:34 PM | |
| 30 | PARTI / USDT | $0.25178 | 0.08% | $212,668 | 12:22:10 PM | |
| 31 | PARTI / USDT | $0.251778 | 0.08% | $48,871 | 12:29:59 PM | |
| 32 | PARTI / USDT | $0.252078 | 0.08% | $1,115 | 12:28:31 PM | |
| 33 | PARTI / USDT | $0.251582 | 0.20% | $102,218 | 12:22:27 PM | |
| 34 | PARTI / USDT | $0.251982 | 1.10% | $513,207 | 12:33:07 PM | |
| 35 | PARTI / EUR | $0.251686 | 0.21% | $36,645 | 11:34:05 AM | |
| 36 | PARTI / USDT | $0.251778 | 0.28% | $76,470 | 12:29:29 PM | |
| 37 | PARTI / USDT | $0.25198 | 0.08% | $614 | 12:20:13 PM | |
| 38 | PARTI / USDT | $0.251578 | 0.24% | $13,549 | 12:28:41 PM | |
| 39 | PARTI / USDT | $0.251782 | ?% | $934 | 12:31:06 PM | |
| 40 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.252752 | 0.60% | $28,556 | 12:23:20 PM | |
| 41 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0X4200000000000000000000000000000000000006 | $0.25291 | 0.60% | $9,818 | 12:08:39 PM | |
| 42 | PARTI / FDUSD | $0.25419 | 1.37% | $1,192 | 12:22:10 PM | |
| 43 | PARTI / BNB | $0.251087 | 0.98% | $381 | 11:58:21 AM | |
| 44 | PARTI / KRW | $0.255287 | 0.29% | $79,719 | 12:27:46 PM | |
| 45 | PARTI / VNST | $0.253039 | 0.65% | $1,125 | 12:28:31 PM | |
| 46 | PARTI / USDC | $0.252824 | 0.91% | $30,977 | 12:32:28 PM | |
| 47 | PARTI / USD | $0.2533 | 0.59% | $260 | 9:58:00 AM | |
| 48 | PARTI / USDT | $0.249841 | 0.40% | $3 | 11:09:35 AM | |
| 49 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0X55D398326F99059FF775485246999027B3197955 | $0.252752 | 0.82% | $23 | 10:34:59 AM | |
| 50 | PARTI / INR | $0.229517 | 10.36% | $184 | 10:37:39 AM | |
| 51 | PARTI / USDT | $0.252674 | ?% | $687,569 | 12:12:26 PM | |
| 52 | PARTI / BRL | $0.215834 | 1.38% | $? | Fri Jun 13 2025 |
