Particle Network
PARTI
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These acc...
Rank 740$0.188206-1.27%
Market Cap$43,881,050
24h Volume$34,458,237
24h Low / High$0.186324 / $0.198892
Circulating Supply233,000,000 PARTI
24h Change-1.27%
7d Change4.59%
All Time High$0.412393-54.51%Tue Mar 25 2025
All Time Low$0.14039433.61%Sat Apr 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PARTI / USDT | $0.188135 | 0.05% | $4,374,624 | 11:51:05 PM | |
| 2 | PARTI / USDT | $0.188348 | 0.05% | $3,052,875 | 12:06:41 AM | |
| 3 | PARTI / USDT | $0.188198 | 0.15% | $8,320,287 | 12:06:54 AM | |
| 4 | PARTI / USDT | $0.187732 | 0.11% | $3,024,728 | 12:06:18 AM | |
| 5 | PARTI / USDT | $0.188448 | 0.11% | $3,102,912 | 12:06:58 AM | |
| 6 | PARTI / USDT | $0.188252 | 0.11% | $1,852,343 | 12:07:16 AM | |
| 7 | PARTI / USDT | $0.187812 | 0.10% | $1,343,470 | 12:05:18 AM | |
| 8 | PARTI / USDT | $0.188192 | 0.14% | $1,467,053 | 12:07:17 AM | |
| 9 | PARTI / USDT | $0.188548 | 0.05% | $439,881 | 12:06:51 AM | |
| 10 | PARTI / USDT | $0.18914 | 0.16% | $443,243 | 12:01:21 AM | |
| 11 | PARTI / USDT | $0.188967 | 0.16% | $357,450 | 11:56:29 PM | |
| 12 | PARTI / USDT | $0.189019 | 0.45% | $660,103 | 12:01:31 AM | |
| 13 | PARTI / USDT | $0.188552 | 1.00% | $1,317,937 | 12:07:04 AM | |
| 14 | PARTI / USDT | $0.187699 | 0.11% | $133,820 | 12:04:29 AM | |
| 15 | PARTI / USDT | $0.187732 | 0.16% | $152,937 | 12:04:39 AM | |
| 16 | PARTI / USDT | $0.187799 | 0.16% | $125,034 | 12:04:12 AM | |
| 17 | PARTI / USDT | $0.189053 | 0.21% | $130,073 | 12:00:28 AM | |
| 18 | PARTI / USDT | $0.188309 | 0.53% | $235,019 | 12:05:34 AM | |
| 19 | PARTI / USDT | $0.188148 | 0.90% | $84,563 | 12:06:40 AM | |
| 20 | PARTI / USDT | $0.188353 | 0.32% | $6,973 | 12:00:32 AM | |
| 21 | PARTI / USDC | $0.187324 | 0.58% | $10,743 | 12:05:34 AM | |
| 22 | PARTI / USDT | $0.188667 | 0.05% | $305,427 | 11:56:13 PM | |
| 23 | PARTI / USDT | $0.189053 | 0.05% | $88,676 | 12:00:21 AM | |
| 24 | PARTI / USDT | $0.187632 | 0.11% | $783,483 | 12:06:22 AM | |
| 25 | PARTI / TRY | $0.188012 | 0.14% | $391,065 | 11:51:05 PM | |
| 26 | PARTI / USDT | $0.188698 | 0.05% | $116,460 | 12:03:34 AM | |
| 27 | PARTI / USDT | $0.187432 | 0.11% | $43,932 | 12:04:44 AM | |
| 28 | PARTI / USDT | $0.187897 | 0.48% | $146,841 | 12:03:33 AM | |
| 29 | PARTI / USDC | $0.186085 | 0.16% | $50,503 | 11:54:09 PM | |
| 30 | PARTI / EUR | $0.187765 | 0.17% | $34,621 | 12:05:30 AM | |
| 31 | PARTI / USDT | $0.187952 | 0.32% | $86,408 | 12:07:19 AM | |
| 32 | PARTI / TRY | $0.187625 | 0.82% | $165,170 | 12:05:41 AM | |
| 33 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.186466 | 0.60% | $104,545 | 11:59:07 PM | |
| 34 | PARTI / USDT | $0.187799 | 0.11% | $15,487 | 12:04:28 AM | |
| 35 | PARTI / USDT | $0.186761 | 0.53% | $83,520 | 11:34:27 PM | |
| 36 | PARTI / USDC | $0.189384 | 1.11% | $55,359 | 11:54:27 PM | |
| 37 | PARTI / USDT | $0.18794 | 0.05% | $2,577 | 11:50:49 PM | |
| 38 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0X4200000000000000000000000000000000000006 | $0.190083 | 0.60% | $17,295 | 11:34:15 PM | |
| 39 | PARTI / USDT | $0.187809 | 0.11% | $977 | 12:05:47 AM | |
| 40 | PARTI / BNB | $0.186226 | 0.39% | $4,750 | 11:28:00 PM | |
| 41 | PARTI / USD | $0.1859 | 0.58% | $5,887 | 11:27:57 PM | |
| 42 | PARTI / USDT | $0.189243 | 0.48% | $3,013 | 12:01:53 AM | |
| 43 | PARTI / USDT | $0.187252 | 0.30% | $1,046 | 9:18:26 PM | |
| 44 | PARTI / VNST | $0.188217 | 0.62% | $2,596 | 11:50:49 PM | |
| 45 | PARTI / FDUSD | $0.185947 | 0.64% | $4,252 | 11:28:00 PM | |
| 46 | PARTI / USDT | $0.188058 | ?% | $1,306,541 | 11:52:03 PM | |
| 47 | PARTI / USD | $0.1894 | 0.11% | $8 | 3:02:36 AM | |
| 48 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0X55D398326F99059FF775485246999027B3197955 | $0.177288 | 0.67% | $? | Wed Apr 23 2025 | |
| 49 | PARTI / BRL | $0.192147 | 1.26% | $34 | 1:12:09 PM | |
| 50 | PARTI / INR | $0.183806 | 6.22% | $57 | 1:41:57 PM |
