Particle Network
PARTI
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These acc...
Rank 1005$0.1025792.07%
Market Cap$23,886,386
24h Volume$26,819,393
24h Low / High$0.098671 / $0.104712
Circulating Supply233,000,000 PARTI
24h Change2.07%
7d Change0.68%
All Time High$0.419163-75.53%Tue May 13 2025
All Time Low$0.043437136.15%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PARTI / USDT | $0.102403 | 0.02% | $749,632 | 3:08:19 PM | |
| 2 | PARTI / USDT | $0.102759 | 0.02% | $745,664 | 3:11:52 PM | |
| 3 | PARTI / USDT | $0.102549 | 0.10% | $2,498,821 | 3:10:53 PM | |
| 4 | PARTI / USDT | $0.102553 | 0.03% | $702,330 | 3:10:01 PM | |
| 5 | PARTI / USDT | $0.102343 | 0.29% | $4,334,113 | 3:08:53 PM | |
| 6 | PARTI / USDT | $0.102679 | 0.23% | $2,823,872 | 3:11:15 PM | |
| 7 | PARTI / USDT | $0.102344 | 0.10% | $1,148,238 | 3:06:37 PM | |
| 8 | PARTI / USDT | $0.103095 | 0.29% | $3,314,836 | 3:10:20 PM | |
| 9 | PARTI / USDT | $0.102569 | 0.03% | $266,386 | 3:11:26 PM | |
| 10 | PARTI / USDT | $0.102246 | 0.10% | $499,286 | 3:03:49 PM | |
| 11 | PARTI / USDT | $0.102643 | 0.10% | $446,642 | 3:09:53 PM | |
| 12 | PARTI / USDT | $0.10235 | 0.29% | $1,353,462 | 3:07:03 PM | |
| 13 | PARTI / USDT | $0.102443 | 0.19% | $801,615 | 3:09:10 PM | |
| 14 | PARTI / USDT | $0.102543 | 0.10% | $328,981 | 3:10:53 PM | |
| 15 | PARTI / USDT | $0.102714 | 0.20% | $660,158 | 2:50:47 PM | |
| 16 | PARTI / USDT | $0.102349 | 0.19% | $468,018 | 3:10:30 PM | |
| 17 | PARTI / TRY | $0.102314 | 0.23% | $439,118 | 3:12:18 PM | |
| 18 | PARTI / USDT | $0.102543 | 0.49% | $639,899 | 3:10:24 PM | |
| 19 | PARTI / EUR | $0.102583 | 0.19% | $214,063 | 3:05:40 PM | |
| 20 | PARTI / USDT | $0.102549 | 0.19% | $231,871 | 2:58:34 PM | |
| 21 | PARTI / USDT | $0.102449 | 0.39% | $430,809 | 3:12:04 PM | |
| 22 | PARTI / USDT | $0.102544 | 0.20% | $183,683 | 3:07:58 PM | |
| 23 | PARTI / USDC | $0.102671 | 0.19% | $150,439 | 3:12:19 PM | |
| 24 | PARTI / USDT | $0.102245 | 0.20% | $140,170 | 3:02:40 PM | |
| 25 | PARTI / USDC | $0.101971 | 0.39% | $211,604 | 3:10:20 PM | |
| 26 | PARTI / USDT | $0.102443 | 0.29% | $71,015 | 3:10:41 PM | |
| 27 | PARTI / USDC | $0.10239 | 0.35% | $55,340 | 3:10:01 PM | |
| 28 | PARTI / USDT | $0.102444 | 0.49% | $77,095 | 3:06:53 PM | |
| 29 | PARTI / USDT | $0.10235 | 1.07% | $152,536 | 3:08:05 PM | |
| 30 | PARTI / USDT | $0.102144 | 0.49% | $21,796 | 3:06:11 PM | |
| 31 | PARTI / USDT | $0.102395 | 0.89% | $25,921 | 3:02:54 PM | |
| 32 | PARTI / USDT | $0.102243 | 0.97% | $26,177 | 3:09:09 PM | |
| 33 | PARTI / USDT | $0.102343 | 0.10% | $225,509 | 3:09:06 PM | |
| 34 | PARTI / USDT | $0.102246 | 0.29% | $508,124 | 3:05:58 PM | |
| 35 | PARTI / USDT | $0.102849 | 0.10% | $243,005 | 3:12:16 PM | |
| 36 | PARTI / USDT | $0.102703 | 0.10% | $244,727 | 3:11:35 PM | |
| 37 | PARTI / USDT | $0.102859 | 1.07% | $831,167 | 3:11:13 PM | |
| 38 | PARTI / USDT | $0.102246 | 0.10% | $2,090 | 3:03:33 PM | |
| 39 | PARTI / USDT | $0.102439 | 0.20% | $1,456 | 3:04:18 PM | |
| 40 | PARTI / USDT | $0.102949 | 0.68% | $114,209 | 3:11:49 PM | |
| 41 | PARTI / USD | $0.1036 | 0.19% | $23,711 | 2:45:55 PM | |
| 42 | PARTI / TRY | $0.102782 | 1.13% | $127,982 | 3:11:49 PM | |
| 43 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.103493 | 0.60% | $17,859 | 2:49:00 PM | |
| 44 | PARTI / USDC | $0.102816 | 0.24% | $24 | 3:09:39 PM | |
| 45 | PARTI / USDT | $0.102239 | 0.49% | $11,442 | 3:07:00 PM | |
| 46 | PARTI / USDT | $0.10262 | 0.41% | $25 | 3:09:39 PM | |
| 47 | PARTI / USD | $0.10188 | 0.30% | $6,077 | 2:42:36 PM | |
| 48 | PARTI / EUR | $0.102244 | 0.34% | $6,691 | 2:14:12 PM | |
| 49 | PARTI / USD | $0.102816 | 0.45% | $24 | 3:09:39 PM | |
| 50 | PARTI / FDUSD | $0.102509 | 0.68% | $7,247 | 2:16:34 PM | |
| 51 | PARTI / USDT | $0.102443 | 10.42% | $12,144 | 3:09:45 PM | |
| 52 | PARTI / INR | $0.10301 | 2.91% | $905 | 3:05:20 PM | |
| 53 | PARTI / KRW | $0.103518 | 0.65% | $218,631 | 3:09:56 PM | |
| 54 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0X4200000000000000000000000000000000000006 | $0.103626 | 0.60% | $14,885 | 3:12:16 PM | |
| 55 | PARTI / BNB | $0.100616 | 0.77% | $3,428 | 2:21:03 PM | |
| 56 | PARTI / BRL | $0.100222 | 1.41% | $38 | 11:45:28 AM |
