Particle Network
PARTI
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These acc...
Rank 1295$0.087514-7.20%
Market Cap$20,434,492
24h Volume$20,296,942
24h Low / High$0.08658 / $0.099179
Circulating Supply233,000,000 PARTI
24h Change-7.20%
7d Change-37.23%
All Time High$0.419163-79.18%Tue May 13 2025
All Time Low$0.043437100.89%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PARTI / USDT | $0.087309 | 0.03% | $1,700,339 | 1:36:54 PM | |
| 2 | PARTI / USDT | $0.087229 | 0.34% | $5,781,472 | 1:36:31 PM | |
| 3 | PARTI / USDT | $0.087659 | 0.23% | $2,914,580 | 1:34:52 PM | |
| 4 | PARTI / USDT | $0.087659 | 0.11% | $1,125,369 | 1:30:17 PM | |
| 5 | PARTI / USDT | $0.087459 | 0.23% | $1,471,731 | 1:35:31 PM | |
| 6 | PARTI / USDT | $0.087353 | 0.11% | $628,912 | 1:36:47 PM | |
| 7 | PARTI / USDT | $0.087159 | 0.23% | $924,846 | 1:36:26 PM | |
| 8 | PARTI / USDT | $0.087469 | 0.26% | $906,000 | 1:31:55 PM | |
| 9 | PARTI / USDT | $0.087745 | 0.34% | $1,152,196 | 1:34:48 PM | |
| 10 | PARTI / USDT | $0.087344 | 0.23% | $774,995 | 1:36:07 PM | |
| 11 | PARTI / USDT | $0.087859 | 0.11% | $340,915 | 1:34:50 PM | |
| 12 | PARTI / USDT | $0.087459 | 0.11% | $313,741 | 1:31:33 PM | |
| 13 | PARTI / USDT | $0.087858 | 0.11% | $287,353 | 1:28:55 PM | |
| 14 | PARTI / USDT | $0.088059 | 0.11% | $228,708 | 1:35:59 PM | |
| 15 | PARTI / USDT | $0.087459 | 0.11% | $157,212 | 1:31:48 PM | |
| 16 | PARTI / USDT | $0.087859 | 0.11% | $157,684 | 1:33:46 PM | |
| 17 | PARTI / USDT | $0.088259 | 0.34% | $468,874 | 1:32:46 PM | |
| 18 | PARTI / USDT | $0.087569 | 0.62% | $581,320 | 1:35:10 PM | |
| 19 | PARTI / USDT | $0.087759 | 0.68% | $554,234 | 1:34:42 PM | |
| 20 | PARTI / USDT | $0.087659 | 0.23% | $147,167 | 1:35:03 PM | |
| 21 | PARTI / USDT | $0.087859 | 0.91% | $486,724 | 1:36:26 PM | |
| 22 | PARTI / USDC | $0.087783 | 0.34% | $83,628 | 1:35:33 PM | |
| 23 | PARTI / USDT | $0.087559 | 0.91% | $137,327 | 1:30:27 PM | |
| 24 | PARTI / USDT | $0.087759 | 0.34% | $49,456 | 1:34:36 PM | |
| 25 | PARTI / TRY | $0.088083 | 0.54% | $70,322 | 1:35:31 PM | |
| 26 | PARTI / EUR | $0.08868 | 0.26% | $29,786 | 1:21:31 PM | |
| 27 | PARTI / USDT | $0.088254 | 0.80% | $101,923 | 1:33:41 PM | |
| 28 | PARTI / USDC | $0.087733 | 0.59% | $55,005 | 1:31:55 PM | |
| 29 | PARTI / TRY | $0.087738 | 1.89% | $140,702 | 1:30:27 PM | |
| 30 | PARTI / USDT | $0.08764 | 0.91% | $47,647 | 1:31:58 PM | |
| 31 | PARTI / USDT | $0.087759 | 0.56% | $18,588 | 1:32:14 PM | |
| 32 | PARTI / USDT | $0.087259 | 0.11% | $232,570 | 1:36:29 PM | |
| 33 | PARTI / USDT | $0.087659 | 0.34% | $326,071 | 1:30:37 PM | |
| 34 | PARTI / USDT | $0.087714 | 1.02% | $622,539 | 1:29:21 PM | |
| 35 | PARTI / USDT | $0.087359 | 0.11% | $48,766 | 1:36:54 PM | |
| 36 | PARTI / USDT | $0.087758 | 0.11% | $8 | 1:29:32 PM | |
| 37 | PARTI / USDT | $0.087653 | 0.23% | $1,122 | 1:32:51 PM | |
| 38 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.086765 | 0.60% | $24,714 | 1:29:47 PM | |
| 39 | 0X59264F02D301281F3393E1385C0AEFD446EB0F00 / 0X4200000000000000000000000000000000000006 | $0.087425 | 0.60% | $14,536 | 1:25:05 PM | |
| 40 | PARTI / USDT | $0.087659 | 1.14% | $34,070 | 1:35:00 PM | |
| 41 | PARTI / USD | $0.0881 | 0.23% | $3,213 | 1:34:50 PM | |
| 42 | PARTI / USDT | $0.088209 | 0.57% | $22 | 1:33:11 PM | |
| 43 | PARTI / BNB | $0.087775 | 0.40% | $7,667 | 1:34:31 PM | |
| 44 | PARTI / FDUSD | $0.087069 | 0.57% | $8,768 | 1:35:31 PM | |
| 45 | PARTI / EUR | $0.087397 | 0.26% | $2,558 | 1:28:45 PM | |
| 46 | PARTI / USDC | $0.087883 | 1.02% | $14,917 | 1:29:21 PM | |
| 47 | PARTI / USD | $0.0884 | 0.57% | $4,305 | 1:01:42 PM | |
| 48 | PARTI / USDC | $0.0877 | 0.68% | $15 | 1:33:11 PM | |
| 49 | PARTI / USD | $0.0877 | 0.91% | $29 | 1:31:15 PM | |
| 50 | PARTI / USDT | $0.087358 | 76.57% | $12,085 | 1:28:47 PM | |
| 51 | PARTI / USDT | $0.087758 | ?% | $637,276 | 1:29:23 PM | |
| 52 | PARTI / USDT | $0.087559 | ?% | $1,045 | 1:35:05 PM | |
| 53 | PARTI / KRW | $0.093621 | 0.75% | $107,317 | 1:35:52 PM | |
| 54 | PARTI / USDT | $0.089154 | 0.11% | $8,233 | 11:45:17 AM | |
| 55 | PARTI / USDT | $0.092973 | 1.98% | $61 | 1:11:12 PM | |
| 56 | PARTI / INR | $0.092784 | 4.61% | $91 | 12:24:21 PM | |
| 57 | PARTI / VNST | $0.087659 | 0.23% | $? | Fri Oct 10 2025 | |
| 58 | PARTI / USDT | $0.082681 | 72.67% | $? | Sun Oct 12 2025 | |
| 59 | PARTI / BRL | $0.095727 | 1.44% | $131 | 2:13:07 AM |
