Lisk
LSK
Lisk is a Layer 2 blockchain dedicated to bringing Web3 adoption in emerging markets back to Ethereum. Offering some of the lowest transaction fees in the industry, Lisk is the ecosystem of choice for users and developers in cost-sensitive regions. B...
Rank 536$0.416841.97%
Market Cap$79,523,059
24h Volume$4,641,392
24h Low / High$0.403434 / $0.419608
Circulating Supply190,745,095 LSK
24h Change1.97%
7d Change-4.71%
All Time High$34.92-98.81%Sun Jan 07 2018
All Time Low$0.101672310.22%Wed Mar 01 2017
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LSK / USDT | $0.416295 | 0.12% | $120,372 | 1:13:10 PM | |
| 2 | LSK / USDT | $0.416292 | 0.26% | $195,157 | 1:14:08 PM | |
| 3 | LSK / USDT | $0.416995 | 0.72% | $624,921 | 1:06:27 PM | |
| 4 | LSK / USDT | $0.415995 | 0.19% | $37,349 | 1:13:19 PM | |
| 5 | LSK / USDT | $0.417895 | 0.23% | $25,898 | 1:07:16 PM | |
| 6 | LSK / USDT | $0.416695 | 0.34% | $36,026 | 1:11:29 PM | |
| 7 | LSK / USDT | $0.415995 | 0.24% | $16,597 | 1:13:07 PM | |
| 8 | LSK / USDT | $0.417987 | 0.72% | $35,157 | 12:55:48 PM | |
| 9 | LSK / USDT | $0.416395 | 0.34% | $3,822 | 1:09:25 PM | |
| 10 | 0XAC485391EB2D7D88253A7F1EF18C37F4242D1A24 / 0X4200000000000000000000000000000000000006 | $0.418727 | 0.61% | $3,101 | 1:13:06 PM | |
| 11 | LSK / BTC | $0.413798 | 0.92% | $3,718 | 1:09:25 PM | |
| 12 | LSK / USDT | $0.416995 | 0.24% | $166,234 | 1:09:06 PM | |
| 13 | LSK / USDT | $0.415992 | 0.24% | $27,417 | 1:13:52 PM | |
| 14 | LSK / EUR | $0.417896 | 0.24% | $1,755 | 12:51:50 PM | |
| 15 | LSK / USDT | $0.415992 | 0.24% | $29,297 | 1:12:30 PM | |
| 16 | LSK / USDT | $0.416995 | 0.24% | $125 | 1:10:41 PM | |
| 17 | LSK / USDT | $0.416792 | 0.17% | $4,911 | 1:10:18 PM | |
| 18 | LSK / USDT | $0.416995 | 0.24% | $102 | 1:03:23 PM | |
| 19 | LSK / USDT | $0.416992 | 0.48% | $10,714 | 1:12:08 PM | |
| 20 | LSK / USD | $0.4153 | 0.12% | $7,456 | 1:12:28 PM | |
| 21 | LSK / USDT | $0.416992 | 0.24% | $16,591 | 1:09:19 PM | |
| 22 | LSK / USDT | $0.415995 | 0.24% | $100 | 1:12:13 PM | |
| 23 | LSK / USD | $0.415887 | 0.23% | $5,109 | 1:11:31 PM | |
| 24 | LSK / BTC | $0.416446 | 0.26% | $6,391 | 11:19:01 AM | |
| 25 | LSK / JPY | $0.417831 | 0.55% | $5,335 | 12:38:53 PM | |
| 26 | LSK / USDT | $0.418092 | 0.26% | $1,487 | 12:36:00 PM | |
| 27 | LSK / USDT | $0.415995 | 1.66% | $27,041 | 1:10:24 PM | |
| 28 | 0X6033F7F88332B8DB6AD452B7C6D5BB643990AE3F / 0X0000000000000000000000000000000000000000 | $0.420622 | 0.60% | $2,467 | 1:07:39 PM | |
| 29 | LSK / USDT | $0.414987 | 0.72% | $6,985 | 12:59:02 PM | |
| 30 | LSK / PLN | $0.412624 | 1.51% | $12,683 | 1:13:26 PM | |
| 31 | LSK / VNST | $0.417226 | 0.82% | $131 | 1:10:43 PM | |
| 32 | LSK / JPY | $0.416871 | 9.58% | $209 | 11:42:02 AM | |
| 33 | LSK / USDT | $0.416895 | 0.62% | $3,205,793 | 1:08:38 PM | |
| 34 | LSK / BTC | $0.414038 | 6.58% | $679 | 11:13:23 AM | |
| 35 | LSK / USDT | $0.416995 | ?% | $262 | 12:54:57 PM | |
| 36 | LSK / KRW | $0.421753 | 0.35% | $12,918 | 12:19:41 PM | |
| 37 | LSK / KRW | $0.42303 | 0.38% | $149,887 | 1:12:10 PM | |
| 38 | LSK / EUR | $0.403097 | 3.53% | $1,013 | 12:20:41 PM | |
| 39 | LSK / USDC | $0.39988 | 21.77% | $815 | 12:31:18 PM | |
| 40 | LSK / USD | $0.4045 | 0.65% | $? | Fri Jun 13 2025 | |
| 41 | LSK / BTC | $0.411208 | 2.02% | $? | Sun Jun 15 2025 | |
| 42 | LSK / BTC | $0.411208 | ?% | $? | Sun Jun 15 2025 | |
| 43 | LSK / EUR | $0.45736 | 16.83% | $? | Sat Jun 14 2025 | |
| 44 | LSK / USDT | $0.389004 | 5.70% | $? | Sun Jun 15 2025 | |
| 45 | LSK / INR | $0.754872 | 28.10% | $? | Sat Jun 14 2025 | |
| 46 | LSK / USDT | $0.404935 | 1.08% | $0 | 3:36:47 PM | |
| 47 | LSK / USDT | $0.404926 | 1.08% | $0 | 3:39:25 PM | |
| 48 | LSK / ETH | $0.031367 | 1.00% | $0 | 9:45:41 PM |
