Livepeer
LPT
The Livepeer project aims to deliver a live video streaming network protocol that is fully decentralized, highly scalable, crypto token incentivized, and results in a solution which can serve as the live media layer in the decentralized development (...
Rank 239$6.880.98%
Market Cap$285,718,686
24h Volume$27,903,298
24h Low / High$6.72 / $6.98
Circulating Supply41,514,814 LPT
24h Change0.98%
7d Change-10.84%
All Time High$99.03-93.05%Tue Nov 09 2021
All Time Low$0.3540511,844.50%Sat Oct 26 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LPT / USDT | $6.89 | 0.01% | $4,074,717 | 3:32:09 AM | |
| 2 | LPT / USDT | $6.89 | 0.03% | $1,475,721 | 3:34:58 AM | |
| 3 | LPT / USDT | $6.90 | 0.03% | $1,318,350 | 3:38:14 AM | |
| 4 | LPT / USDT | $6.90 | 0.01% | $665,259 | 3:37:31 AM | |
| 5 | LPT / USDT | $6.89 | 0.01% | $437,927 | 3:32:02 AM | |
| 6 | LPT / USDT | $6.90 | 0.01% | $420,871 | 3:38:17 AM | |
| 7 | LPT / USDT | $6.89 | 0.04% | $1,297,835 | 3:38:02 AM | |
| 8 | LPT / USDT | $6.89 | 0.01% | $229,048 | 3:25:56 AM | |
| 9 | LPT / USDT | $6.89 | 0.07% | $1,496,501 | 3:37:34 AM | |
| 10 | LPT / TRY | $6.89 | 0.04% | $765,149 | 3:29:13 AM | |
| 11 | LPT / USDT | $6.89 | 0.04% | $760,828 | 3:37:38 AM | |
| 12 | LPT / USDT | $6.88 | 0.03% | $450,022 | 3:33:56 AM | |
| 13 | LPT / USDT | $6.89 | 0.04% | $576,696 | 3:38:27 AM | |
| 14 | LPT / USDT | $6.89 | 0.01% | $150,348 | 3:35:05 AM | |
| 15 | LPT / USDT | $6.89 | 0.18% | $1,337,729 | 3:34:04 AM | |
| 16 | LPT / USD | $6.89 | 0.14% | $976,229 | 3:37:33 AM | |
| 17 | LPT / USDT | $6.89 | 0.29% | $1,284,022 | 3:33:35 AM | |
| 18 | LPT / EUR | $6.87 | 0.19% | $474,351 | 3:36:44 AM | |
| 19 | LPT / BTC | $6.88 | 0.15% | $257,131 | 3:27:11 AM | |
| 20 | LPT / USDT | $6.89 | 0.30% | $514,427 | 3:35:07 AM | |
| 21 | LPT / USDT | $6.89 | 0.10% | $128,176 | 3:37:55 AM | |
| 22 | LPT / USDT | $6.90 | 0.22% | $321,235 | 3:38:23 AM | |
| 23 | LPT / USDT | $6.89 | 0.13% | $78,794 | 3:31:51 AM | |
| 24 | LPT / TRY | $6.87 | 0.33% | $174,755 | 3:36:03 AM | |
| 25 | LPT / USDT | $6.89 | 0.06% | $24,348 | 3:32:58 AM | |
| 26 | LPT / USDT | $6.89 | 0.58% | $230,673 | 3:37:51 AM | |
| 27 | LPT / USDT | $6.89 | 0.23% | $76,815 | 3:37:06 AM | |
| 28 | LPT / USDT | $6.87 | 0.88% | $305,654 | 3:36:51 AM | |
| 29 | LPT / USDC | $6.89 | 0.18% | $46,103 | 3:33:53 AM | |
| 30 | LPT / USD | $6.91 | 0.35% | $57,491 | 3:30:24 AM | |
| 31 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $6.88 | 0.60% | $93,953 | 3:07:00 AM | |
| 32 | LPT / USDT | $6.90 | 0.42% | $49,821 | 3:35:15 AM | |
| 33 | LPT / USDT | $6.89 | 0.77% | $62,838 | 3:35:30 AM | |
| 34 | LPT / IDR | $6.89 | 0.54% | $6,546 | 3:33:16 AM | |
| 35 | 0X58B6A8A3302369DAEC383334672404EE733AB239 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.87 | 0.61% | $7,113 | 3:01:09 AM | |
| 36 | LPT / USDT | $6.89 | 0.01% | $125,700 | 3:33:59 AM | |
| 37 | LPT / USDT | $6.89 | 0.01% | $11,761 | 3:13:55 AM | |
| 38 | LPT / USDT | $6.89 | 0.04% | $78,373 | 3:38:26 AM | |
| 39 | LPT / USDT | $6.88 | 0.07% | $53,426 | 3:34:48 AM | |
| 40 | LPT / USD | $6.89 | 0.04% | $48,936 | 3:35:32 AM | |
| 41 | LPT / USDT | $6.87 | 0.10% | $92,557 | 3:36:25 AM | |
| 42 | LPT / USDT | $6.88 | 0.01% | $2,858 | 3:36:26 AM | |
| 43 | LPT / USDT | $6.88 | 0.17% | $172,712 | 3:36:05 AM | |
| 44 | LPT / EUR | $6.91 | 0.05% | $19,006 | 2:51:22 AM | |
| 45 | LPT / USDT | $6.89 | 0.13% | $42,837 | 3:37:57 AM | |
| 46 | LPT / USD | $6.89 | 0.07% | $24 | 3:33:29 AM | |
| 47 | LPT / USDT | $6.89 | 0.27% | $126,752 | 3:38:08 AM | |
| 48 | LPT / EUR | $6.91 | 0.07% | $19,587 | 2:38:11 AM | |
| 49 | LPT / USDT | $6.88 | 0.13% | $30,492 | 3:37:03 AM | |
| 50 | LPT / USDT | $6.90 | 0.22% | $48,953 | 3:38:26 AM | |
| 51 | LPT / USDT | $6.89 | 0.21% | $22,518 | 3:31:42 AM | |
| 52 | LPT / BTC | $6.86 | 0.15% | $12 | 3:18:24 AM | |
| 53 | LPT / BNB | $6.89 | 0.28% | $22,718 | 3:32:08 AM | |
| 54 | LPT / USDT | $6.92 | 0.42% | $21,349 | 2:15:20 AM | |
| 55 | LPT / USDT | $6.89 | 0.09% | $853 | 3:36:34 AM | |
| 56 | LPT / USD | $6.89 | 0.41% | $1,020 | 3:37:22 AM | |
| 57 | LPT / USD | $6.92 | 0.51% | $380 | 2:07:17 AM | |
| 58 | LPT / BRL | $6.91 | 0.49% | $340 | 2:16:41 AM | |
| 59 | LPT / USDT | $6.88 | 0.54% | $24 | 3:33:29 AM | |
| 60 | LPT / USDT | $6.89 | 7.11% | $4,676 | 3:20:33 AM | |
| 61 | LPT / USDT | $6.87 | 0.01% | $3,791,973 | 3:27:39 AM | |
| 62 | LPT / USDT | $6.88 | 0.07% | $274,096 | 3:33:18 AM | |
| 63 | LPT / TRY | $6.88 | 0.14% | $986,918 | 3:25:12 AM | |
| 64 | LPT / USDT | $6.89 | 0.15% | $572,942 | 3:34:39 AM | |
| 65 | LPT / USDT | $6.88 | 0.10% | $137,805 | 3:18:10 AM | |
| 66 | LPT / USDT | $6.88 | 0.07% | $25,959 | 3:24:11 AM | |
| 67 | LPT / USDT | $6.90 | 0.42% | $14,609 | 3:34:41 AM | |
| 68 | LPT / TRY | $6.89 | 1.82% | $2,127 | 3:35:28 AM | |
| 69 | LPT / TRY | $6.89 | 3.47% | $521,782 | 3:29:14 AM | |
| 70 | LPT / USDT | $6.90 | ?% | $1,514 | 3:38:03 AM | |
| 71 | LPT / JPY | $6.97 | 0.79% | $103,168 | 3:37:12 AM | |
| 72 | LPT / VNST | $6.84 | 0.59% | $2,856 | 3:36:29 AM | |
| 73 | LPT / KRW | $6.97 | 0.14% | $2,928,144 | 3:37:07 AM | |
| 74 | LPT / USDT | $6.93 | 0.16% | $599,256 | 3:33:49 AM | |
| 75 | LPT / KRW | $6.97 | 0.21% | $354,795 | 3:35:49 AM | |
| 76 | LPT / THB | $6.84 | 0.67% | $14,002 | 3:35:13 AM | |
| 77 | LPT / ETH | $7.38 | 1.50% | $29,907 | 3:27:36 AM | |
| 78 | 0X58B6A8A3302369DAEC383334672404EE733AB239 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.96 | 0.61% | $3,913 | 3:25:33 AM | |
| 79 | LPT / BTC | $6.98 | 1.47% | $6,021 | 3:16:27 AM | |
| 80 | LPT / USDT | $6.66 | 0.75% | $1,267 | 2:53:26 AM | |
| 81 | LPT / USD | $6.83 | 0.22% | $289 | 12:27:56 AM | |
| 82 | LPT / USDT | $7.10 | 1.27% | $2,145 | 3:23:13 AM | |
| 83 | 0X58B6A8A3302369DAEC383334672404EE733AB239 / 0X0000000000000000000000000000000000000000 | $6.98 | 0.63% | $581 | 3:23:11 AM | |
| 84 | LPT / INR | $6.95 | 1.44% | $1,406 | 3:32:55 AM | |
| 85 | LPT / PLN | $6.76 | 5.17% | $2,045 | 3:12:58 AM | |
| 86 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $7.00 | 0.81% | $2 | 10:38:58 PM | |
| 87 | LPT / USDC | $6.79 | 14.24% | $45 | 11:29:03 PM | |
| 88 | LPT / BRL | $6.93 | 1.54% | $0 | 8:57:14 PM | |
| 89 | LPT / BTC | $6.98 | ?% | $6,274 | 3:20:19 AM | |
| 90 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $6.89 | 1.03% | $? | Fri Jun 13 2025 | |
| 91 | LPT / KRW | $6.93 | 26.98% | $1,513 | 6:48:47 PM | |
| 92 | LPT / BTC | $7.83 | ?% | $? | Wed Jun 11 2025 | |
| 93 | LPT / BNB | $7.56 | 0.19% | $? | Thu Jun 12 2025 | |
| 94 | LPT / USDT | $7.69 | 0.76% | $? | Mon Jun 09 2025 | |
| 95 | LPT / USDT | $7.69 | 0.76% | $? | Mon Jun 09 2025 | |
| 96 | LPT / USDT | $6.70 | 1.03% | $1,538 | 3:51:28 PM | |
| 97 | LPT / BRL | $7.00 | 0.91% | $? | Sat Jun 14 2025 | |
| 98 | LPT / USDT | $8.03 | 3.64% | $? | Thu Jun 12 2025 | |
| 99 | LPT / USDT | $7.00 | 17.65% | $2 | 9:34:28 AM |
