$0.522762-4.15%
Market Cap$21,753,149
24h Volume$15,642,377
24h Low / High$0.522125 / $0.552255
Circulating Supply41,656,974 ETHDYDX
24h Change-4.15%
7d Change-16.99%
All Time High$27.86-98.12%Thu Sep 30 2021
All Time Low$0.41880425.30%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.52153 | 0.02% | $2,192,674 | 6:57:01 PM | |
| 2 | DYDX / USDT | $0.523007 | 0.02% | $1,093,831 | 6:57:44 PM | |
| 3 | DYDX / USDT | $0.523744 | 0.04% | $1,383,397 | 7:00:28 PM | |
| 4 | DYDX / USDT | $0.523325 | 0.04% | $1,036,687 | 7:00:17 PM | |
| 5 | DYDX / USDT | $0.52477 | 0.11% | $1,606,692 | 6:57:16 PM | |
| 6 | DYDX / USDT | $0.522508 | 0.13% | $1,761,772 | 7:01:30 PM | |
| 7 | DYDX / USDT | $0.522707 | 0.04% | $369,755 | 6:58:45 PM | |
| 8 | DYDX / USDT | $0.522008 | 0.08% | $758,636 | 7:02:09 PM | |
| 9 | DYDX / USDT | $0.522407 | 0.06% | $365,427 | 6:58:40 PM | |
| 10 | DYDX / USDT | $0.523921 | 0.44% | $461,220 | 6:46:34 PM | |
| 11 | DYDX / USDT | $0.52183 | 0.38% | $356,840 | 6:56:53 PM | |
| 12 | DYDX / USDC | $0.52135 | 0.15% | $120,825 | 6:57:21 PM | |
| 13 | DYDX / USDT | $0.524796 | 0.56% | $391,284 | 6:38:46 PM | |
| 14 | DYDX / USDT | $0.522807 | 0.76% | $502,996 | 6:58:48 PM | |
| 15 | DYDX / USDT | $0.522707 | 0.29% | $156,279 | 7:01:50 PM | |
| 16 | DYDX / USDT | $0.520731 | 0.40% | $111,636 | 6:56:24 PM | |
| 17 | DYDX / USDT | $0.518209 | 1.01% | $272,714 | 6:58:39 PM | |
| 18 | DYDX / TRY | $0.523374 | 0.66% | $150,151 | 7:01:18 PM | |
| 19 | DYDX / USDC | $0.523049 | 0.13% | $16,743 | 6:59:44 PM | |
| 20 | DYDX / IDR | $0.527494 | 0.24% | $30,555 | 6:58:00 PM | |
| 21 | DYDX / USDC | $0.522549 | 0.25% | $31,603 | 7:00:35 PM | |
| 22 | DYDX / USDT | $0.523907 | 0.61% | $60,570 | 7:01:37 PM | |
| 23 | DYDX / USDT | $0.523807 | 1.14% | $100,063 | 7:01:42 PM | |
| 24 | DYDX / EUR | $0.522011 | 0.31% | $18,417 | 6:57:20 PM | |
| 25 | DYDX / USDC | $0.523849 | 1.33% | $28,796 | 6:55:39 PM | |
| 26 | DYDX / USDC | $0.52165 | 0.63% | $4,985 | 6:56:26 PM | |
| 27 | DYDX / BRL | $0.525461 | 0.82% | $549 | 6:58:36 PM | |
| 28 | DYDX / USDT | $0.524022 | 0.64% | $25,457,970 | 6:43:47 PM | |
| 29 | DYDX / USDT | $0.522847 | 0.02% | $340,370 | 7:02:07 PM | |
| 30 | DYDX / USDT | $0.520531 | 0.04% | $460,630 | 6:54:23 PM | |
| 31 | DYDX / USDT | $0.521808 | 0.01% | $2,015 | 6:59:09 PM | |
| 32 | DYDX / USDT | $0.522907 | 0.04% | $129,555 | 7:02:05 PM | |
| 33 | DYDX / USDT | $0.52203 | 0.04% | $66,378 | 6:55:58 PM | |
| 34 | DYDX / USDT | $0.522707 | 0.02% | $1,210 | 7:00:37 PM | |
| 35 | DYDX / USDT | $0.522749 | 0.06% | $160,357 | 7:02:19 PM | |
| 36 | DYDX / USDT | $0.523107 | 0.04% | $69,601 | 7:01:01 PM | |
| 37 | DYDX / USD | $0.5232 | 0.08% | $166,416 | 7:02:14 PM | |
| 38 | DYDX / USDT | $0.522307 | 0.34% | $234,030 | 6:57:31 PM | |
| 39 | DYDX / USDT | $0.522807 | 0.17% | $45,340 | 7:00:09 PM | |
| 40 | DYDX / USDT | $0.522907 | 0.36% | $158,236 | 7:00:50 PM | |
| 41 | DYDX / EUR | $0.521547 | 0.11% | $17,473 | 6:56:28 PM | |
| 42 | DYDX / EUR | $0.520982 | 0.27% | $42,404 | 6:51:59 PM | |
| 43 | DYDX / USDT | $0.523262 | 0.38% | $19 | 7:02:01 PM | |
| 44 | DYDX / USDC | $0.522 | 0.19% | $24 | 6:50:49 PM | |
| 45 | DYDX / USDT | $0.522407 | 0.31% | $259 | 6:58:35 PM | |
| 46 | DYDX / USD | $0.524 | 0.57% | $19 | 7:02:00 PM | |
| 47 | DYDX / VNST | $0.518827 | 0.59% | $2,003 | 6:59:11 PM | |
| 48 | DYDX / USD | $0.5216 | 0.36% | $15,136 | 6:54:35 PM | |
| 49 | DYDX / USDT | $0.525307 | 0.27% | $5,235 | 6:40:37 PM | |
| 50 | DYDX / USD | $0.5218 | 0.61% | $1,845 | 6:51:22 PM | |
| 51 | DYDX / USD | $0.518 | 2.08% | $38,400 | 6:59:47 PM | |
| 52 | DYDX / USDT | $0.519896 | 1.89% | $25,078 | 7:00:33 PM | |
| 53 | DYDX / THB | $0.527046 | 1.91% | $22,143 | 6:48:16 PM | |
| 54 | DYDX / BTC | $0.522372 | 1.22% | $5,397 | 6:56:39 PM | |
| 55 | DYDX / TRY | $0.523814 | 1.35% | $1,140 | 6:59:54 PM | |
| 56 | DYDX / BRL | $0.526035 | 9.84% | $333 | 6:49:06 PM | |
| 57 | DYDX / EUR | $0.523962 | 1.10% | $22 | 6:54:49 PM | |
| 58 | DYDX / USDT | $0.522308 | 0.36% | $237,314 | 7:00:21 PM | |
| 59 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.477311 | 0.61% | $73,948 | 6:59:14 PM | |
| 60 | DYDX / THB | $0.527066 | 1.20% | $79 | 6:51:57 PM | |
| 61 | DYDX / TRY | $0.526828 | ?% | $8,822 | 7:00:26 PM | |
| 62 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.477098 | 0.61% | $13,660 | 6:47:23 PM | |
| 63 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0X0000000000000000000000000000000000000000 | $0.468063 | 0.63% | $12,801 | 6:04:06 PM | |
| 64 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.471913 | 0.65% | $2,682 | 6:48:48 PM | |
| 65 | DYDX / INR | $0.559838 | 1.36% | $2,357 | 6:20:43 PM | |
| 66 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.477178 | 0.62% | $290 | 6:04:30 PM | |
| 67 | DYDX / USDT | $0.43484 | 4.81% | $3,419 | 6:59:30 PM | |
| 68 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.447105 | 0.96% | $138 | 6:08:40 PM | |
| 69 | DYDX / USDT | $0.550238 | 0.37% | $? | Fri Aug 01 2025 | |
| 70 | DYDX / USDT | $0.592694 | 0.02% | $? | Wed Jul 30 2025 | |
| 71 | DYDX / USDT | $0.611978 | 0.50% | $? | Mon Jul 28 2025 | |
| 72 | DYDX / BRL | $0.569681 | 0.99% | $10 | 4:11:00 AM |
