$0.637942-4.56%
Market Cap$56,408,259
24h Volume$11,977,158
24h Low / High$0.6347 / $0.668435
Circulating Supply88,454,424 ETHDYDX
24h Change-4.56%
7d Change-0.38%
All Time High$27.86-97.71%Thu Sep 30 2021
All Time Low$0.49513128.82%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.638934 | 0.03% | $2,246,557 | 8:25:30 AM | |
| 2 | DYDX / USDT | $0.637909 | 0.05% | $1,425,666 | 8:24:02 AM | |
| 3 | DYDX / USDT | $0.637786 | 0.02% | $406,434 | 8:23:53 AM | |
| 4 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.63713 | 0.02% | $123,873 | 8:11:20 AM | |
| 5 | DYDX / USDT | $0.638609 | 0.05% | $428,042 | 8:11:37 AM | |
| 6 | DYDX / USDT | $0.637634 | 0.09% | $549,762 | 8:27:15 AM | |
| 7 | DYDX / USDT | $0.637564 | 0.22% | $1,006,831 | 8:21:47 AM | |
| 8 | DYDX / USDT | $0.637065 | 0.31% | $616,288 | 8:25:41 AM | |
| 9 | DYDX / USDT | $0.637164 | 0.31% | $353,992 | 8:21:05 AM | |
| 10 | DYDX / USDT | $0.637865 | 0.11% | $93,073 | 8:25:33 AM | |
| 11 | DYDX / USDT | $0.638124 | 0.47% | $287,587 | 8:20:40 AM | |
| 12 | DYDX / USDT | $0.637123 | 0.42% | $176,429 | 8:23:03 AM | |
| 13 | DYDX / USDT | $0.637265 | 0.58% | $127,868 | 8:25:59 AM | |
| 14 | DYDX / THB | $0.640803 | 0.19% | $27,929 | 8:25:25 AM | |
| 15 | DYDX / IDR | $0.640401 | 0.17% | $30,374 | 8:24:08 AM | |
| 16 | DYDX / USDT | $0.635099 | 0.94% | $140,758 | 8:27:35 AM | |
| 17 | DYDX / USDT | $0.636439 | 0.56% | $70,028 | 8:22:22 AM | |
| 18 | DYDX / USDT | $0.638944 | 0.78% | $71,027 | 8:17:51 AM | |
| 19 | DYDX / USDC | $0.640082 | 0.93% | $26,279 | 8:25:52 AM | |
| 20 | DYDX / BTC | $0.636701 | 0.94% | $6,245 | 8:23:45 AM | |
| 21 | DYDX / BRL | $0.639943 | 0.82% | $1,547 | 7:48:06 AM | |
| 22 | DYDX / USDT | $0.637464 | 0.02% | $821,710 | 8:21:35 AM | |
| 23 | DYDX / USDT | $0.637965 | 0.02% | $227,777 | 8:25:54 AM | |
| 24 | DYDX / USDT | $0.636737 | 0.02% | $411,222 | 8:03:59 AM | |
| 25 | DYDX / USDT | $0.638466 | 0.02% | $233,331 | 8:25:48 AM | |
| 26 | DYDX / USDT | $0.637016 | 0.02% | $1,000 | 8:08:18 AM | |
| 27 | DYDX / USDT | $0.637946 | 0.03% | $5,911 | 8:23:48 AM | |
| 28 | DYDX / USDT | $0.637934 | 0.05% | $88,262 | 8:27:19 AM | |
| 29 | DYDX / USDT | $0.638265 | 0.06% | $52,198 | 8:25:52 AM | |
| 30 | DYDX / USDT | $0.6379 | 0.05% | $41,497 | 8:25:09 AM | |
| 31 | DYDX / USDT | $0.638223 | 0.19% | $99 | 8:23:29 AM | |
| 32 | DYDX / USDT | $0.637134 | 0.31% | $80,141 | 8:27:05 AM | |
| 33 | DYDX / USDT | $0.637164 | 0.19% | $40,680 | 8:21:53 AM | |
| 34 | DYDX / USDT | $0.637806 | 0.27% | $156,226 | 8:26:04 AM | |
| 35 | DYDX / USDT | $0.640344 | 0.33% | $153,657 | 8:17:47 AM | |
| 36 | DYDX / USDT | $0.638052 | 0.16% | $118,376 | 8:27:00 AM | |
| 37 | DYDX / USDT | $0.637064 | 0.05% | $17,640 | 8:21:47 AM | |
| 38 | DYDX / EUR | $0.634111 | 0.18% | $14,049 | 7:55:26 AM | |
| 39 | DYDX / USDT | $0.637887 | 0.39% | $156,362 | 8:26:46 AM | |
| 40 | DYDX / USDT | $0.638113 | 0.16% | $47 | 8:24:39 AM | |
| 41 | DYDX / USDT | $0.638942 | 0.47% | $197,712 | 8:26:45 AM | |
| 42 | DYDX / USDT | $0.638578 | 0.64% | $163,458 | 8:18:56 AM | |
| 43 | DYDX / EUR | $0.63772 | 0.18% | $2,771 | 8:25:43 AM | |
| 44 | DYDX / USDT | $0.636929 | 0.01% | $2,455 | 8:26:07 AM | |
| 45 | DYDX / TRY | $0.635563 | 0.61% | $138,538 | 8:21:54 AM | |
| 46 | DYDX / USD | $0.639 | 0.31% | $28,981 | 8:25:43 AM | |
| 47 | DYDX / USD | $0.639 | 0.31% | $52 | 8:20:35 AM | |
| 48 | DYDX / USDT | $0.642601 | 1.29% | $227,918 | 8:25:04 AM | |
| 49 | DYDX / USDC | $0.637417 | 0.23% | $13,671 | 8:05:46 AM | |
| 50 | DYDX / EUR | $0.638706 | 0.27% | $16,052 | 8:23:32 AM | |
| 51 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.635768 | 0.62% | $28,703 | 7:05:23 AM | |
| 52 | DYDX / USDT | $0.6395 | 0.22% | $9,875 | 8:26:49 AM | |
| 53 | DYDX / USDC | $0.638082 | 0.19% | $3,822 | 8:25:33 AM | |
| 54 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0X0000000000000000000000000000000000000000 | $0.635752 | 0.65% | $4,512 | 5:24:54 AM | |
| 55 | DYDX / USD | $0.6389 | 0.34% | $1,855 | 8:27:54 AM | |
| 56 | DYDX / USDC | $0.635525 | 1.05% | $5,809 | 8:22:01 AM | |
| 57 | DYDX / VNST | $0.6364 | 0.59% | $2,530 | 8:27:05 AM | |
| 58 | DYDX / BRL | $0.641547 | 0.77% | $85 | 4:37:31 AM | |
| 59 | DYDX / USDT | $0.640147 | 1.56% | $1,639 | 8:17:13 AM | |
| 60 | DYDX / TRY | $0.633733 | 1.74% | $1,349 | 8:04:28 AM | |
| 61 | DYDX / THB | $0.643499 | 1.68% | $1,025 | 8:25:04 AM | |
| 62 | DYDX / USD | $0.6415 | 1.09% | $489 | 8:24:22 AM | |
| 63 | DYDX / EUR | $0.64113 | 1.06% | $26 | 8:25:35 AM | |
| 64 | DYDX / USDT | $0.639929 | 0.04% | $73,660 | 8:09:32 AM | |
| 65 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.628999 | 0.61% | $17,904 | 5:25:53 AM | |
| 66 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.628899 | 0.67% | $5,191 | 8:27:20 AM | |
| 67 | DYDX / TRY | $0.633137 | ?% | $190,191 | 8:08:49 AM | |
| 68 | DYDX / INR | $0.644339 | 1.30% | $516 | 8:25:47 AM | |
| 69 | DYDX / USD | $0.631 | 2.02% | $51,201 | 8:25:29 AM | |
| 70 | DYDX / SGD | $0.63092 | 2.02% | $51,281 | 8:27:39 AM | |
| 71 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.628999 | 0.61% | $2,361 | 5:22:45 AM | |
| 72 | DYDX / BTC | $0.65757 | 12.12% | $? | Tue Apr 29 2025 | |
| 73 | DYDX / BTC | $0.657106 | 12.12% | $? | Tue Apr 29 2025 | |
| 74 | DYDX / USDT | $0.643114 | 17.40% | $1 | 11:38:44 PM | |
| 75 | DYDX / USDT | $0.662259 | 0.45% | $? | Sat Apr 26 2025 | |
| 76 | DYDX / BRL | $0.654183 | 0.66% | $? | Wed Apr 23 2025 | |
| 77 | DYDX / EUR | $0.704788 | 13.25% | $25 | 11:16:22 PM | |
| 78 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.626484 | ?% | $? | Wed Apr 23 2025 | |
| 79 | DYDX / USDT | $0.635705 | ?% | $2,548 | 10:26:09 AM |
