$0.1706566.38%
Market Cap$7,104,157
24h Volume$11,605,306
24h Low / High$0.158802 / $0.172165
Circulating Supply41,656,973 ETHDYDX
24h Change6.38%
7d Change-11.95%
All Time High$27.86-99.39%Thu Sep 30 2021
All Time Low$0.1568438.67%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.170498 | 0.06% | $642,180 | 12:32:34 AM | |
| 2 | DYDX / USDT | $0.170897 | 0.06% | $477,187 | 12:36:49 AM | |
| 3 | DYDX / USDT | $0.170499 | 0.06% | $360,745 | 12:35:35 AM | |
| 4 | DYDX / USDT | $0.170699 | 0.12% | $584,175 | 12:36:00 AM | |
| 5 | DYDX / USDT | $0.171741 | 0.23% | $974,444 | 12:30:27 AM | |
| 6 | DYDX / EUR | $0.170045 | 0.10% | $338,882 | 12:13:36 AM | |
| 7 | DYDX / USDT | $0.170477 | 0.27% | $854,143 | 12:32:35 AM | |
| 8 | DYDX / USDT | $0.170603 | 0.06% | $134,523 | 12:29:34 AM | |
| 9 | DYDX / USDT | $0.170298 | 0.12% | $212,060 | 12:36:43 AM | |
| 10 | DYDX / USD | $0.1704 | 0.12% | $147,017 | 12:25:21 AM | |
| 11 | DYDX / EUR | $0.170301 | 0.14% | $142,420 | 12:25:21 AM | |
| 12 | DYDX / USDT | $0.170603 | 0.26% | $259,209 | 12:30:10 AM | |
| 13 | DYDX / USDT | $0.170499 | 0.18% | $112,082 | 12:34:27 AM | |
| 14 | DYDX / USDT | $0.170498 | 0.29% | $94,098 | 12:36:28 AM | |
| 15 | DYDX / USDC | $0.169867 | 0.35% | $109,277 | 12:30:32 AM | |
| 16 | DYDX / EUR | $0.1703 | 0.34% | $84,220 | 12:30:31 AM | |
| 17 | DYDX / TRY | $0.17077 | 0.82% | $146,063 | 12:30:05 AM | |
| 18 | DYDX / TRY | $0.169868 | 0.55% | $60,853 | 12:22:18 AM | |
| 19 | DYDX / USDC | $0.170267 | 0.47% | $54,524 | 12:36:17 AM | |
| 20 | DYDX / IDR | $0.170991 | 0.31% | $30,255 | 12:30:56 AM | |
| 21 | DYDX / USDC | $0.170367 | 0.23% | $15,060 | 12:30:24 AM | |
| 22 | DYDX / USDT | $0.170198 | 0.53% | $16,310 | 12:32:05 AM | |
| 23 | DYDX / USDT | $0.170798 | 0.82% | $16,708 | 12:33:22 AM | |
| 24 | DYDX / USDC | $0.170367 | 0.64% | $2,961 | 12:36:30 AM | |
| 25 | DYDX / USDT | $0.170599 | 0.06% | $580,989 | 12:35:49 AM | |
| 26 | DYDX / USDT | $0.170598 | 0.06% | $236,436 | 12:36:29 AM | |
| 27 | DYDX / USDT | $0.170498 | 0.06% | $213,859 | 12:33:04 AM | |
| 28 | DYDX / USDT | $0.170798 | 0.12% | $494,442 | 12:31:37 AM | |
| 29 | DYDX / USDT | $0.170403 | 0.06% | $247,882 | 12:29:49 AM | |
| 30 | DYDX / USDT | $0.170898 | 0.01% | $1,709 | 12:31:43 AM | |
| 31 | DYDX / USDT | $0.170598 | 0.06% | $93,776 | 12:36:54 AM | |
| 32 | DYDX / USDT | $0.170499 | 0.06% | $63,981 | 12:35:11 AM | |
| 33 | DYDX / USDT | $0.170398 | 0.18% | $261,550 | 12:37:04 AM | |
| 34 | DYDX / USDT | $0.170598 | 1.79% | $2,777,668 | 12:32:50 AM | |
| 35 | DYDX / USDT | $0.170599 | 0.06% | $149 | 12:26:27 AM | |
| 36 | DYDX / USDC | $0.1706 | 0.06% | $27 | 12:31:49 AM | |
| 37 | DYDX / USDT | $0.170598 | 0.53% | $161,836 | 12:36:34 AM | |
| 38 | DYDX / USDT | $0.170304 | 0.41% | $118,522 | 12:28:07 AM | |
| 39 | DYDX / USD | $0.1707 | 0.18% | $16 | 12:35:15 AM | |
| 40 | DYDX / USDT | $0.170903 | 1.78% | $210,797 | 12:30:01 AM | |
| 41 | DYDX / USDT | $0.17086 | 0.36% | $21 | 12:35:16 AM | |
| 42 | DYDX / USDT | $0.170897 | 1.16% | $55,725 | 12:34:47 AM | |
| 43 | DYDX / USD | $0.1709 | 0.35% | $4,664 | 12:34:15 AM | |
| 44 | DYDX / BRL | $0.169758 | 0.11% | $52 | 12:08:52 AM | |
| 45 | DYDX / USD | $0.171 | 0.53% | $11,177 | 12:34:59 AM | |
| 46 | DYDX / USDC | $0.171967 | 2.33% | $30,481 | 12:29:56 AM | |
| 47 | DYDX / BRL | $0.170227 | 0.01% | $46 | 12:34:17 AM | |
| 48 | DYDX / EUR | $0.171202 | 0.79% | $23 | 12:35:15 AM | |
| 49 | DYDX / BTC | $0.169904 | 1.78% | $2,906 | 12:36:48 AM | |
| 50 | DYDX / THB | $0.169943 | 5.32% | $8,662 | 11:44:25 PM | |
| 51 | DYDX / TRY | $0.170298 | 1.36% | $1,648 | 12:29:59 AM | |
| 52 | DYDX / USDT | $0.170299 | 0.53% | $156,751 | 12:33:43 AM | |
| 53 | DYDX / USDT | $0.169899 | 1.80% | $88 | 6:06:23 PM | |
| 54 | DYDX / USDC | $0.171667 | 6.43% | $28 | 7:50:36 PM | |
| 55 | DYDX / USDT | $0.168 | 2.38% | $233,462 | 12:32:21 AM | |
| 56 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.037349 | 0.64% | $406 | 9:52:10 PM | |
| 57 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.037481 | 0.75% | $328 | 9:55:33 PM | |
| 58 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0X0000000000000000000000000000000000000000 | $0.03668 | 0.84% | $87 | 10:19:43 PM | |
| 59 | DYDX / USDT | $0.159905 | 44.44% | $8,718 | 12:31:29 AM | |
| 60 | DYDX / BRL | $0.167412 | 1.05% | $20 | 12:30:19 AM | |
| 61 | DYDX / USDC | $0.160168 | 0.58% | $? | Thu Dec 18 2025 | |
| 62 | DYDX / USDC | $0.160168 | 0.58% | $? | Thu Dec 18 2025 | |
| 63 | DYDX / THB | $0.164802 | 2.77% | $390 | 12:11:03 PM | |
| 64 | DYDX / INR | $0.178215 | 4.63% | $444 | 4:24:26 PM | |
| 65 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.042345 | 2.10% | $? | Sun Dec 14 2025 | |
| 66 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.036675 | 1.18% | $25 | 5:12:39 AM |
