$0.5318973.15%
Market Cap$22,155,411
24h Volume$16,731,946
24h Low / High$0.50725 / $0.534188
Circulating Supply41,657,250 ETHDYDX
24h Change3.15%
7d Change-1.26%
All Time High$27.86-98.10%Thu Sep 30 2021
All Time Low$0.491487.76%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DYDX / USDT | $0.531738 | 0.02% | $4,551,233 | 11:50:44 AM | |
| 2 | DYDX / USDT | $0.532133 | 0.02% | $1,906,941 | 11:47:58 AM | |
| 3 | DYDX / USDT | $0.531733 | 0.02% | $547,452 | 11:49:25 AM | |
| 4 | DYDX / USDT | $0.531587 | 0.04% | $1,470,662 | 11:52:57 AM | |
| 5 | DYDX / USDT | $0.532237 | 0.06% | $602,520 | 11:51:20 AM | |
| 6 | DYDX / USDT | $0.531838 | 0.13% | $1,456,851 | 11:51:03 AM | |
| 7 | DYDX / USDT | $0.531838 | 0.06% | $383,806 | 11:50:36 AM | |
| 8 | DYDX / USDT | $0.535228 | 0.23% | $730,797 | 11:50:23 AM | |
| 9 | DYDX / USDT | $0.531933 | 0.37% | $752,011 | 11:48:49 AM | |
| 10 | DYDX / USDT | $0.531933 | 0.43% | $498,644 | 11:49:02 AM | |
| 11 | DYDX / USDT | $0.532133 | 0.15% | $147,982 | 11:49:22 AM | |
| 12 | DYDX / USDT | $0.530934 | 0.57% | $412,699 | 11:39:43 AM | |
| 13 | DYDX / USDT | $0.531933 | 0.38% | $212,555 | 11:47:12 AM | |
| 14 | DYDX / USDT | $0.532033 | 0.22% | $67,495 | 11:49:00 AM | |
| 15 | DYDX / TRY | $0.531024 | 0.62% | $146,587 | 11:49:54 AM | |
| 16 | DYDX / USDC | $0.530746 | 0.26% | $55,073 | 11:50:27 AM | |
| 17 | DYDX / USDT | $0.529937 | 0.75% | $140,952 | 11:53:07 AM | |
| 18 | DYDX / USDT | $0.531738 | 0.45% | $74,207 | 11:51:37 AM | |
| 19 | DYDX / IDR | $0.53283 | 0.24% | $30,770 | 11:46:50 AM | |
| 20 | DYDX / USDT | $0.532138 | 0.94% | $95,838 | 11:50:35 AM | |
| 21 | DYDX / USDT | $0.532837 | 0.66% | $60,556 | 11:53:36 AM | |
| 22 | DYDX / USDC | $0.531895 | 1.31% | $30,751 | 11:52:24 AM | |
| 23 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.531154 | 0.62% | $2,352 | 10:55:25 AM | |
| 24 | DYDX / USDT | $0.531137 | 0.02% | $321,026 | 11:53:08 AM | |
| 25 | DYDX / USDT | $0.531838 | 0.02% | $3,993 | 11:50:27 AM | |
| 26 | DYDX / USDT | $0.531938 | 0.04% | $282,539 | 11:50:13 AM | |
| 27 | DYDX / USDT | $0.530933 | 0.01% | $2,465 | 11:47:39 AM | |
| 28 | DYDX / USDT | $0.531933 | 0.02% | $9,130 | 11:48:44 AM | |
| 29 | DYDX / USDT | $0.531037 | 0.06% | $284,064 | 11:53:13 AM | |
| 30 | DYDX / USDT | $0.531234 | 0.02% | $73,949 | 11:46:50 AM | |
| 31 | DYDX / USDT | $0.531337 | 0.06% | $113,661 | 11:52:31 AM | |
| 32 | DYDX / USD | $0.5289 | 0.02% | $45,612 | 11:16:39 AM | |
| 33 | DYDX / USDT | $0.531933 | 0.06% | $43,416 | 11:47:45 AM | |
| 34 | DYDX / USDT | $0.531922 | 0.19% | $218,200 | 11:53:26 AM | |
| 35 | DYDX / USDT | $0.531438 | 0.15% | $526 | 11:50:34 AM | |
| 36 | DYDX / USDT | $0.531938 | 0.26% | $171,288 | 11:50:32 AM | |
| 37 | DYDX / USDT | $0.531633 | 0.17% | $42,110 | 11:48:02 AM | |
| 38 | DYDX / EUR | $0.531294 | 0.14% | $24,920 | 11:41:26 AM | |
| 39 | DYDX / EUR | $0.531889 | 0.04% | $4,450 | 11:52:26 AM | |
| 40 | DYDX / USDT | $0.531937 | 0.38% | $111,129 | 11:53:09 AM | |
| 41 | DYDX / USDT | $0.531938 | 0.41% | $162,016 | 11:51:44 AM | |
| 42 | DYDX / USD | $0.533 | 0.19% | $23 | 11:49:32 AM | |
| 43 | DYDX / USDT | $0.53332 | 0.38% | $16 | 11:49:32 AM | |
| 44 | DYDX / USD | $0.5308 | 0.26% | $22,984 | 11:51:21 AM | |
| 45 | DYDX / USDC | $0.531395 | 0.17% | $9,888 | 11:53:19 AM | |
| 46 | DYDX / THB | $0.530354 | 0.29% | $2,916 | 11:51:23 AM | |
| 47 | DYDX / USDT | $0.532337 | 0.13% | $4,590 | 9:34:16 AM | |
| 48 | DYDX / USD | $0.5304 | 0.41% | $1,388 | 9:07:15 AM | |
| 49 | DYDX / USDC | $0.532 | 0.93% | $28 | 11:47:29 AM | |
| 50 | DYDX / EUR | $0.534604 | 0.87% | $21 | 11:49:32 AM | |
| 51 | DYDX / USDC | $0.531846 | 1.14% | $4,630 | 11:51:39 AM | |
| 52 | DYDX / BTC | $0.534279 | 1.20% | $4,709 | 11:50:09 AM | |
| 53 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0X0000000000000000000000000000000000000000 | $0.531282 | 0.63% | $1,435 | 6:18:08 AM | |
| 54 | DYDX / TRY | $0.530029 | 1.80% | $1,355 | 11:53:40 AM | |
| 55 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.530272 | 0.66% | $396 | 10:04:43 AM | |
| 56 | DYDX / BRL | $0.530295 | 1.47% | $103 | 10:10:06 AM | |
| 57 | DYDX / USDT | $0.531937 | 0.23% | $167,888 | 11:52:27 AM | |
| 58 | DYDX / USDT | $0.531583 | 0.04% | $79,088 | 11:36:37 AM | |
| 59 | DYDX / BTC | $0.528708 | 0.20% | $190 | 11:38:49 AM | |
| 60 | DYDX / USDT | $0.529937 | 81.72% | $137,069 | 11:53:50 AM | |
| 61 | DYDX / USDT | $0.526729 | 0.64% | $1,961,060 | 11:35:53 AM | |
| 62 | DYDX / VNST | $0.527728 | 0.60% | $2,328 | 11:47:41 AM | |
| 63 | DYDX / BRL | $0.52816 | 0.91% | $41 | 10:50:38 AM | |
| 64 | DYDX / USDT | $0.522538 | 2.39% | $272,038 | 11:53:38 AM | |
| 65 | DYDX / EUR | $0.525213 | 0.28% | $12,932 | 11:50:26 AM | |
| 66 | DYDX / USD | $0.526 | 1.87% | $49,317 | 11:53:15 AM | |
| 67 | DYDX / SGD | $0.525663 | 2.04% | $49,388 | 11:53:15 AM | |
| 68 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.536438 | 0.61% | $10,089 | 10:53:25 AM | |
| 69 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.536438 | 0.61% | $3,390 | 10:55:37 AM | |
| 70 | DYDX / INR | $0.536847 | 1.48% | $383 | 9:58:45 AM | |
| 71 | DYDX / THB | $0.515834 | 2.78% | $149 | 9:12:52 AM | |
| 72 | DYDX / TRY | $0.52544 | ?% | $15,360 | 11:53:12 AM | |
| 73 | DYDX / USDT | $0.516245 | 0.57% | $? | Sat Jun 14 2025 | |
| 74 | DYDX / BRL | $0.526588 | 0.98% | $54 | 11:48:14 PM | |
| 75 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.482825 | 0.97% | $? | Wed Jun 11 2025 | |
| 76 | DYDX / BTC | $0.545119 | 8.53% | $? | Fri Jun 13 2025 | |
| 77 | DYDX / BTC | $0.54427 | 8.53% | $? | Fri Jun 13 2025 | |
| 78 | DYDX / USDT | $0.507067 | 14.65% | $? | Tue Jun 10 2025 | |
| 79 | 0X92D6C1E31E14520E676A687F0A93788B716BEFF5 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.506137 | ?% | $? | Sun Jun 15 2025 |
