Ripple USD
RLUSD
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent...
Rank 179$0.9999260.00%
Market Cap$405,713,469
24h Volume$83,307,995
24h Low / High$0.999727 / $1.00
Circulating Supply405,743,694 RLUSD
24h Change0.00%
7d Change0.01%
All Time High$1.073-6.80%Thu Dec 26 2024
All Time Low$0.9622923.91%Wed Dec 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RLUSD / USDC | $0.9999 | 0.02% | $33,173,659 | 4:20:23 AM | |
| 2 | BTC / RLUSD | $0.999876 | 0.01% | $18,418,880 | 4:20:23 AM | |
| 3 | ETH / RLUSD | $0.999876 | 0.01% | $10,689,544 | 4:20:23 AM | |
| 4 | XRP / RLUSD | $0.999721 | 0.01% | $5,148,559 | 4:20:23 AM | |
| 5 | SOL / RLUSD | $0.999721 | 0.01% | $925,286 | 4:20:23 AM | |
| 6 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X8292BB45BF1EE4D140127049757C2E0FF06317ED | $1.00 | 0.60% | $13,571,040 | 4:00:00 AM | |
| 7 | 524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE / XRP | $1.00 | 0.60% | $558,534 | 4:23:26 AM | |
| 8 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | 0.60% | $537,089 | 4:03:26 AM | |
| 9 | RLUSD / USD | $0.99979 | 0.01% | $133,433 | 3:21:36 AM | |
| 10 | RLUSD / USD | $1.00 | 0.02% | $4,222 | 3:48:48 AM | |
| 11 | RLUSD / USD | $0.9998 | 0.01% | $491 | 4:07:51 AM | |
| 12 | RLUSD / USDT | $0.999821 | 0.02% | $34,991 | 4:18:21 AM | |
| 13 | XRP / RLUSD | $1.002 | 0.07% | $7,945 | 4:22:57 AM | |
| 14 | RLUSD / MXN | $0.999284 | 0.12% | $21,031 | 4:19:56 AM | |
| 15 | RLUSD / USDC | $0.9995 | 0.02% | $205 | 2:19:25 AM | |
| 16 | RLUSD / USDT | $0.999739 | 0.03% | $1,202 | 1:42:35 AM | |
| 17 | RLUSD / EUR | $0.999988 | 0.01% | $88,622 | 3:49:51 AM | |
| 18 | XRP / RLUSD | $1.00 | 0.08% | $1,207 | 3:36:37 AM | |
| 19 | BTC / RLUSD | $1.002 | 0.05% | $209,991 | 3:57:52 AM | |
| 20 | ETH / RLUSD | $1.002 | 0.04% | $52,692 | 4:21:57 AM | |
| 21 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED / 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C | $1.006 | 0.62% | $? | Thu Jun 12 2025 | |
| 22 | RLUSD / USDT | $0.999626 | 0.02% | $? | Sat Jun 14 2025 | |
| 23 | RLUSD / USDT | $0.999346 | 0.03% | $? | Fri Jun 13 2025 | |
| 24 | SOLO / RLUSD | $0.997949 | 43.75% | $? | Fri Jun 13 2025 | |
| 25 | XRP / RLUSD | $1.009 | 0.05% | $? | Fri Jun 13 2025 | |
| 26 | RLUSD / BRL | $0.982832 | 2.05% | $47 | 3:01:00 PM | |
| 27 | CORE / RLUSD | $1.004 | 18.51% | $? | Fri Jun 13 2025 |
