Ripple USD
RLUSD
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent...
Rank 106$0.9999560.02%
Market Cap$1,027,504,849
24h Volume$109,669,256
24h Low / High$0.996385 / $1.001
Circulating Supply1,027,698,083 RLUSD
24h Change0.02%
7d Change0.02%
All Time High$1.073-6.69%Thu Dec 26 2024
All Time Low$0.9622924.02%Wed Dec 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RLUSD / USDC | $1.00 | 0.02% | $39,056,754 | 11:28:02 AM | |
| 2 | BTC / RLUSD | $0.999838 | 0.01% | $7,901,472 | 11:29:18 AM | |
| 3 | XRP / RLUSD | $1.00 | 0.01% | $7,222,571 | 11:29:50 AM | |
| 4 | ETH / RLUSD | $0.999838 | 0.01% | $5,972,481 | 11:29:19 AM | |
| 5 | RLUSD / USDT | $0.999849 | 0.02% | $3,808,861 | 11:31:38 AM | |
| 6 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0X8292BB45BF1EE4D140127049757C2E0FF06317ED | $0.999948 | 0.60% | $38,226,416 | 11:04:18 AM | |
| 7 | ETH / RLUSD | $0.999683 | 0.05% | $1,030,812 | 11:23:09 AM | |
| 8 | ETH / RLUSD | $0.998954 | 0.05% | $1,103,601 | 11:23:24 AM | |
| 9 | RLUSD / USD | $0.99994 | 0.01% | $50,131 | 10:32:10 AM | |
| 10 | RLUSD / USDT | $0.999749 | 0.02% | $1,349,409 | 11:23:09 AM | |
| 11 | RLUSD / USDT | $0.999804 | 0.02% | $794,362 | 11:26:06 AM | |
| 12 | RLUSD / USDC | $0.999704 | 0.02% | $712,419 | 11:21:27 AM | |
| 13 | RLUSD / USD | $0.99987 | 0.02% | $497,439 | 11:26:06 AM | |
| 14 | RLUSD / USD | $0.9998 | 0.01% | $35,205 | 10:32:02 AM | |
| 15 | RLUSD / USDC | $0.999813 | 0.02% | $120,569 | 11:26:06 AM | |
| 16 | BTC / RLUSD | $0.998954 | 0.05% | $542,594 | 10:49:39 AM | |
| 17 | BTC / RLUSD | $0.999683 | 0.05% | $300,028 | 11:05:31 AM | |
| 18 | RLUSD / MXN | $1.001 | 0.02% | $187,110 | 11:24:49 AM | |
| 19 | XRP / RLUSD | $0.998796 | 0.07% | $492,361 | 11:30:06 AM | |
| 20 | XRP / RLUSD | $0.99987 | 0.06% | $3,198 | 11:10:37 AM | |
| 21 | XRP / RLUSD | $0.999683 | 0.09% | $140,927 | 11:23:09 AM | |
| 22 | MNT / RLUSD | $0.999683 | 2.53% | $13,388 | 11:23:09 AM | |
| 23 | RLUSD / USDT | $0.999874 | 0.01% | $107,137 | 8:41:24 AM | |
| 24 | XRP / RLUSD | $1.004 | 0.02% | $49,834,563 | 11:13:48 AM | |
| 25 | RLUSD / ZAR | $0.996306 | 0.61% | $24,435 | 11:25:32 AM | |
| 26 | RLUSD / EUR | $0.998179 | 0.02% | $241,640 | 8:47:07 AM | |
| 27 | SOL / RLUSD | $1.004 | 0.02% | $579,984 | 11:13:48 AM | |
| 28 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0X8292BB45BF1EE4D140127049757C2E0FF06317ED | $0.997923 | 0.62% | $37,587 | 9:23:22 AM | |
| 29 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C / 0X8292BB45BF1EE4D140127049757C2E0FF06317ED | $0.997923 | 0.63% | $25,339 | 9:42:39 AM | |
| 30 | ETH / RLUSD | $0.997449 | 0.06% | $4,158,809 | 11:25:31 AM | |
| 31 | XRP / RLUSD | $0.997449 | 0.06% | $870,386 | 11:17:32 AM | |
| 32 | BTC / RLUSD | $0.997449 | 0.06% | $762,122 | 11:17:33 AM | |
| 33 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.995711 | 0.60% | $4,784,845 | 11:11:39 AM | |
| 34 | RLUSD / BRL | $1.015 | 2.72% | $51 | 10:03:21 AM | |
| 35 | RLUSD / USDT | $0.9977 | 0.24% | $18,578 | 3:39:59 PM | |
| 36 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED / 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C | $0.999652 | 0.62% | $94 | 3:10:28 AM | |
| 37 | RLUSD / USDT | $1.00 | 0.02% | $? | Sat Nov 01 2025 | |
| 38 | SOLO / RLUSD | $0.888804 | 30.00% | $? | Sun Nov 02 2025 | |
| 39 | 524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE / XRP | $1.022 | 0.60% | $? | Sat Nov 01 2025 | |
| 40 | CORE / RLUSD | $1.004 | 37.69% | $? | Tue Oct 28 2025 |
