Dai

DAI

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Rank 38

Website

Explorer

Twitter

$0.999805-0.02%

Market Cap$3,247,484,973

24h Volume$45,261,030

24h Low / High$0.999431 / $1.001

Circulating Supply3,248,135,431 DAI

24h Change-0.02%

7d Change-0.05%

All Time High$1.22-17.95%Fri Mar 13 2020

All Time Low$0.8819613.40%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	BTC / DAI	$0.9999	0.02%	$1,975,698	5:27:53 AM
2	Kraken	DAI / USD	$1.00	0.02%	$1,607,526	5:23:27 AM
3	OKX	DAI / USDT	$0.999927	0.01%	$735,880	5:32:29 AM
4	Azbit	DAI / USDT	$0.99995	0.01%	$639,220	5:27:36 AM
5	KuCoin	USDT / DAI	$1.00	0.05%	$1,529,135	5:20:48 AM
6	Kraken	DAI / EUR	$1.001	0.02%	$427,474	5:21:03 AM
7	WhiteBIT	DAI / USDT	$0.999704	0.01%	$158,675	4:51:21 AM
8	XT.COM	DAI / USDT	$0.999989	0.03%	$385,168	5:30:17 AM
9	Tokpie	DAI / USDC	$0.99956	0.03%	$337,046	5:30:32 AM
10	Gate.io	DAI / USDT	$0.999969	0.06%	$499,341	5:32:07 AM
11	LBank	ETH / DAI	$1.00	0.04%	$201,921	5:29:27 AM
12	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$2,101,863	5:23:10 AM
13	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.994982	0.60%	$1,972,306	5:23:09 AM
14	CoinCatch	DAI / USDT	$0.999532	0.15%	$278,732	5:30:00 AM
15	LBank	DAI / USDT	$0.999511	0.06%	$136,466	5:28:53 AM
16	BitMart	BTC / DAI	$1.00	0.30%	$361,397	5:32:02 AM
17	BitMart	DAI / USDT	$1.00	0.72%	$571,392	5:32:02 AM
18	CoinW	DAI / USDT	$1.00	0.09%	$47,547	5:31:18 AM
19	Binance	ETH / DAI	$0.9999	0.37%	$185,139	5:22:08 AM
20	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$1.00	0.60%	$166,105	5:21:24 AM
21	Tapbit	DAI / USDT	$0.999904	0.61%	$135,561	5:28:06 AM
22	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998151	0.61%	$51,986	5:26:53 AM
23	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999663	0.62%	$14,167	5:30:58 AM
24	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$0.994004	0.63%	$12,567	5:16:37 AM
25	EXMO	USDT / DAI	$1.00	0.88%	$8,817	5:29:39 AM
26	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999544	0.62%	$5,629	4:51:32 AM
27	Binance	USDT / DAI	$0.9999	0.02%	$4,601,375	5:28:15 AM
28	Bybit	DAI / USDT	$1.00	0.01%	$1,211,635	5:31:29 AM
29	GroveX	DAI / USDT	$0.999596	0.02%	$1,340,328	5:20:45 AM
30	MEXC	DAI / USDT	$1.00	0.02%	$824,538	5:26:10 AM
31	Bitunix	DAI / USDT	$1.00	0.02%	$243,032	5:28:17 AM
32	Bitget	DAI / USDT	$1.00	0.03%	$949,970	5:32:12 AM
33	TokoCrypto	USDT / DAI	$1.00	0.02%	$3,612	5:05:31 AM
34	Coinbase Exchange	DAI / USD	$1.00	0.02%	$449,524	5:29:18 AM
35	Bitbank	DAI / JPY	$1.001	0.01%	$14,187	4:54:38 AM
36	Kraken	DAI / USDT	$0.999887	0.01%	$173,358	1:56:39 AM
37	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$6,858,383	5:18:47 AM
38	Binance	BTC / DAI	$1.00	0.02%	$242,064	5:31:08 AM
39	Hotcoin	DAI / USDT	$1.00	0.07%	$372,115	5:22:29 AM
40	BVOX	DAI / USDT	$1.00	0.04%	$336,735	4:59:01 AM
41	Coinmetro	DAI / USDT	$1.00	0.23%	$0	5:27:21 AM
42	Gemini	DAI / USD	$0.99965	0.02%	$19,574	4:30:07 AM
43	Phemex	DAI / USDT	$0.999959	0.02%	$134,137	5:25:45 AM
44	BingX	DAI / USDT	$0.999927	0.03%	$51,701	5:32:23 AM
45	BitMart	DAI / USDC	$1.00	0.10%	$399,809	5:32:04 AM
46	CoinEx	DAI / USDT	$0.99955	0.02%	$17,942	5:27:40 AM
47	Bitget	DAI / USDC	$0.999326	0.08%	$41,984	5:32:14 AM
48	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999946	0.60%	$509,888	5:28:49 AM
49	CEX.IO	DAI / USDT	$1.00	0.05%	$390	5:28:19 AM
50	Slex	USDT / DAI	$1.00	0.02%	$45,720	5:18:40 AM
51	FameEX	DAI / USDT	$1.00	0.02%	$30,029	5:24:02 AM
52	Bitrue	DAI / USDT	$1.00	0.09%	$148,367	5:32:38 AM
53	HitBTC	USDT / DAI	$1.00	0.55%	$515,173	5:30:58 AM
54	Coinzoom	DAI / USD	$1.00	0.63%	$6	5:14:04 AM
55	TokoCrypto	ETH / DAI	$1.00	0.01%	$21	5:29:55 AM
56	CEX.IO	DAI / USD	$1.00	0.29%	$390	5:06:07 AM
57	TokoCrypto	BTC / DAI	$0.9999	0.05%	$10	5:26:39 AM
58	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.997794	0.60%	$288,979	5:24:29 AM
59	Bitfinex	DAI / USD	$1.001	0.10%	$36,133	3:09:02 AM
60	Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998045	0.60%	$217,676	5:23:48 AM
61	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$1.00	0.60%	$42,783	5:02:44 AM
62	Kraken	XBT / DAI	$1.00	0.28%	$23,896	5:04:50 AM
63	XT.COM	BTC / DAI	$0.9999	0.28%	$36,150	5:29:19 AM
64	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.001	0.60%	$20,435	4:51:39 AM
65	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999913	0.60%	$17,187	5:23:46 AM
66	CEX.IO	DAI / USDC	$1.002	0.47%	$17	5:21:18 AM
67	BitMart	ETH / DAI	$1.00	1.99%	$346,629	5:32:02 AM
68	Bitso	BTC / DAI	$1.00	0.20%	$2,984	4:26:51 AM
69	Bitcointry	USDT / DAI	$0.9999	0.11%	$9,805	5:27:55 AM
70	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	0.60%	$70,652	4:49:19 AM
71	XT.COM	ETH / DAI	$1.00	0.45%	$55,547	5:24:59 AM
72	Bitso	DAI / MXN	$1.001	0.22%	$1,638	4:52:54 AM
73	KuCoin	ETH / DAI	$1.00	0.43%	$31,907	5:00:48 AM
74	Emirex	USDT / DAI	$1.00	0.23%	$3,355	5:31:57 AM
75	Bybit	BTC / DAI	$1.00	0.28%	$8,089	5:14:19 AM
76	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$34,505	11:24:49 PM
77	Kraken	ETH / DAI	$1.00	0.87%	$6,810	12:36:56 AM
78	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999781	0.64%	$15,809	3:31:58 AM
79	Bybit	ETH / DAI	$1.00	0.97%	$3,138	5:03:19 AM
80	EXMO	ETH / DAI	$1.00	7.75%	$39,169	5:31:33 AM
81	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999981	0.75%	$3,607	1:51:14 AM
82	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.994982	0.61%	$1,524	12:38:10 AM
83	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.999941	0.65%	$2,106	4:12:06 AM
84	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999828	0.62%	$1,610	4:34:34 AM
85	Balancer V2	0X0001A500A6B18995B03F44BB040A5FFC28E45CB0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.9999	0.61%	$201	1:05:50 AM
86	CoinJar Exchange	ETH / DAI	$1.00	1.59%	$2,221	4:38:32 AM
87	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.002	0.61%	$70	3:46:39 AM
88	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999991	0.75%	$122	5:15:08 AM
89	Verse	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999018	0.74%	$123	2:39:09 AM
90	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XF66CD2F8755A21D3C8683A10269F795C0532DD58	$0.9999	0.68%	$57	10:44:43 PM
91	Uniswap V3 (Ethereum)	0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99193	0.95%	$87	1:46:48 AM
92	KyberSwap Classic (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998332	0.88%	$14	11:16:01 PM
93	CEX.IO	DAI / EUR	$1.002	1.34%	$20	5:17:09 AM
94	Niza.io	DAI / USD	$1.00	0.02%	$402,185	5:29:08 AM
95	HitBTC	BTC / DAI	$1.00	0.04%	$58,709	5:31:00 AM
96	Changelly PRO	BTC / DAI	$0.9999	0.05%	$58,438	5:26:35 AM
97	Changelly PRO	ETH / DAI	$0.9999	0.06%	$10,220	5:26:35 AM
98	HitBTC	ETH / DAI	$1.00	0.06%	$10,281	5:25:58 AM
99	Niza.io	DAI / EUR	$1.001	0.04%	$106,620	5:23:22 AM
100	Changelly PRO	USDT / DAI	$0.9999	0.55%	$515,265	5:26:35 AM