Dai

DAI

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Rank 39

Website

Explorer

Twitter

$0.999606-0.03%

Market Cap$3,603,032,385

24h Volume$66,818,057

24h Low / High$0.999152 / $0.999952

Circulating Supply3,604,799,286 DAI

24h Change-0.03%

7d Change-0.01%

All Time High$1.22-18.00%Fri Mar 13 2020

All Time Low$0.8819613.33%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	USDT / DAI	$1.00	0.02%	$6,189,826	4:10:14 AM
2	HTX	DAI / USDT	$0.999053	0.02%	$5,614,904	4:13:23 AM
3	MEXC	DAI / USDT	$0.999953	0.02%	$1,925,739	4:13:23 AM
4	Gate	DAI / USDT	$0.999353	0.02%	$1,250,238	4:13:31 AM
5	GroveX	DAI / USDT	$1.00	0.02%	$1,197,400	4:10:52 AM
6	Binance	BTC / DAI	$1.00	0.01%	$365,823	3:55:02 AM
7	XT.COM	DAI / USDT	$0.999853	0.03%	$565,904	4:13:13 AM
8	Binance	ETH / DAI	$1.00	0.04%	$635,571	3:45:02 AM
9	Tokpie	DAI / USDC	$1.00	0.03%	$349,358	4:12:03 AM
10	BVOX	DAI / USDT	$0.999747	0.04%	$344,834	4:11:50 AM
11	LBank	BTC / DAI	$1.00	0.02%	$160,363	4:12:20 AM
12	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.99993	0.60%	$4,751,539	4:12:14 AM
13	LBank	ETH / DAI	$1.00	0.04%	$215,144	4:12:19 AM
14	Slex	USDT / DAI	$1.00	0.02%	$62,905	4:05:43 AM
15	Phemex	DAI / USDT	$0.999547	0.03%	$69,568	4:12:43 AM
16	XT.COM	ETH / DAI	$1.00	0.08%	$190,719	4:13:12 AM
17	CoinCatch	DAI / USDT	$0.999147	0.15%	$260,305	4:08:43 AM
18	BitMart	BTC / DAI	$1.00	0.30%	$491,667	4:12:05 AM
19	EXMO	ETH / DAI	$1.00	0.04%	$73,676	4:13:40 AM
20	EXMO	BTC / DAI	$1.00	0.22%	$166,773	4:13:40 AM
21	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99981	0.60%	$386,990	4:13:39 AM
22	CoinW	DAI / USDT	$0.999447	0.10%	$52,216	4:10:32 AM
23	Tapbit	DAI / USDT	$0.999747	0.61%	$175,691	4:10:50 AM
24	EXMO	USDT / DAI	$1.00	0.81%	$39,651	4:13:40 AM
25	Uniswap V4 (Ethereum)	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$17,641	3:57:32 AM
26	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999898	0.62%	$15,072	3:35:02 AM
27	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.99973	0.65%	$3,048	3:13:53 AM
28	DigiFinex	DAI / USDT	$0.999353	0.01%	$1,407,104	4:14:12 AM
29	OKX	DAI / USDT	$0.999853	0.01%	$1,184,777	4:14:46 AM
30	Bitunix	DAI / USDT	$0.999753	0.01%	$111,498	4:13:20 AM
31	Bybit	DAI / USDT	$0.999753	0.01%	$477,408	4:10:20 AM
32	Bitget	DAI / USDT	$1.00	0.03%	$567,608	4:13:19 AM
33	TokoCrypto	USDT / DAI	$1.00	0.02%	$3,024	4:05:15 AM
34	BingX	DAI / USDT	$0.999753	0.02%	$44,070	4:14:26 AM
35	FameEX	DAI / USDT	$1.00	0.02%	$858,230	4:14:29 AM
36	LBank	DAI / USDT	$0.999247	0.09%	$688,771	4:12:16 AM
37	Coinbase Exchange	DAI / USD	$1.00	0.02%	$269,264	4:03:11 AM
38	Kraken	DAI / USD	$0.99958	0.02%	$128,236	4:09:28 AM
39	Coinmetro	DAI / USDT	$1.00	0.23%	$0	4:08:09 AM
40	Hotcoin	DAI / USDT	$0.999847	0.07%	$281,805	4:12:58 AM
41	Gemini	DAI / USD	$0.99903	0.04%	$10,216	3:08:38 AM
42	BitMart	DAI / USDC	$1.00	0.11%	$482,631	4:12:05 AM
43	Bitrue	DAI / USDT	$1.00	0.08%	$194,102	4:08:50 AM
44	CoinEx	DAI / USDT	$0.998947	0.02%	$23,035	4:08:47 AM
45	XT.COM	BTC / DAI	$1.00	0.03%	$54,890	4:13:11 AM
46	PointPay	DAI / USDT	$0.999753	0.21%	$104,445	4:13:37 AM
47	Kraken	DAI / EUR	$0.99978	0.06%	$14,587	4:09:28 AM
48	KuCoin	USDT / DAI	$1.00	0.07%	$74,735	4:10:12 AM
49	Bitget	DAI / USDC	$0.9999	0.20%	$189,123	4:13:23 AM
50	BitMart	DAI / USDT	$0.999957	1.11%	$690,025	4:12:04 AM
51	Kraken	XBT / DAI	$1.00	0.27%	$112,229	3:32:11 AM
52	Bitbank	DAI / JPY	$0.999715	0.20%	$18,042	3:37:12 AM
53	Kraken	DAI / USDT	$0.999573	0.16%	$3,361	4:09:28 AM
54	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$0.999193	0.60%	$111,439	3:53:58 AM
55	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999894	0.60%	$28,790	2:35:00 AM
56	CEX.IO	DAI / USDT	$0.999447	0.13%	$24	4:08:16 AM
57	BitMart	ETH / DAI	$1.00	1.98%	$482,363	4:12:04 AM
58	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.99985	0.60%	$2,117	2:17:58 AM
59	Bitcointry	USDT / DAI	$1.00	0.11%	$9,611	4:11:39 AM
60	Binance	DAI / JPY	$0.998278	0.21%	$1,168	4:07:02 AM
61	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999903	0.60%	$57,810	3:47:46 AM
62	KuCoin	ETH / DAI	$1.00	0.35%	$16,470	3:50:43 AM
63	Bybit	BTC / DAI	$1.00	0.36%	$656	3:26:36 AM
64	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99971	0.60%	$11,257	12:02:06 AM
65	Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.60%	$7,935	4:08:13 AM
66	KuCoin	BTC / DAI	$1.00	0.57%	$5,927	1:55:17 AM
67	Bancor (V2)	DAI / BNT	$0.998724	0.60%	$4,046	3:01:12 AM
68	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999898	0.61%	$6,183	3:34:57 AM
69	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999991	0.62%	$6,417	1:32:03 AM
70	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$1.001	0.60%	$3,984	4:03:34 AM
71	Bitso	BTC / DAI	$1.00	4.22%	$16,023	2:41:30 AM
72	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999828	0.62%	$1,864	3:55:22 AM
73	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999985	0.60%	$407	2:00:16 AM
74	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999895	0.62%	$1,682	2:19:12 AM
75	Indodax	DAI / IDR	$0.998923	2.95%	$4,776	3:47:13 AM
76	CoinJar Exchange	ETH / DAI	$1.00	1.42%	$1,682	3:20:06 AM
77	Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.61%	$207	2:01:04 AM
78	Sushiswap	0X383518188C0C6D7730D91B2C03A03C837814A899 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.003	0.61%	$109	2:53:53 AM
79	DeFi Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.003	0.63%	$314	2:45:16 AM
80	Sushiswap	0X01597E397605BF280674BF292623460B4204C375 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.64%	$375	2:22:25 AM
81	Antfarm (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1.00	0.63%	$219	2:54:56 AM
82	Sushiswap	0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.002	0.62%	$115	2:07:26 AM
83	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999759	0.70%	$76	9:49:39 PM
84	Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999898	0.70%	$55	11:13:54 PM
85	SakeSwap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.002	0.69%	$39	3:08:07 AM
86	Uniswap V3 (Ethereum)	0X77777FEDDDDFFC19FF86DB637967013E6C6A116C / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.017	0.77%	$30	4:09:23 AM
87	Uniswap V2 (Ethereum)	0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.73%	$12	9:15:06 PM
88	Uniswap V2 (Ethereum)	0X584BC13C7D411C00C01A62E8019472DE68768430 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.78%	$25	2:25:24 AM
89	Sushiswap	0X4DAEB4A06F70F4B1A5C329115731FE4B89C0B227 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	0.80%	$2	2:37:13 AM
90	Bibox	DAI / USDT	$0.998747	0.03%	$11,309,498	4:09:37 AM
91	HitBTC	BTC / DAI	$1.00	0.09%	$110,625	4:12:23 AM
92	Changelly PRO	ETH / DAI	$1.00	0.10%	$39,410	4:09:15 AM
93	Changelly PRO	BTC / DAI	$1.00	0.09%	$111,275	4:09:15 AM
94	HitBTC	ETH / DAI	$1.00	0.12%	$38,656	4:13:59 AM
95	Niza.io	DAI / USD	$0.99958	0.01%	$32,056	4:10:45 AM
96	HitBTC	USDT / DAI	$1.00	0.36%	$527,875	4:12:22 AM
97	Changelly PRO	USDT / DAI	$1.00	0.55%	$524,847	4:09:15 AM
98	Niza.io	DAI / EUR	$0.999714	0.06%	$3,642	4:10:45 AM
99	Niza.io	DAI / USDT	$0.999567	0.13%	$840	4:10:45 AM
100	Niza.io	BTC / DAI	$1.00	0.29%	$27,966	3:35:55 AM