Dai

DAI

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Rank 41

Website

Explorer

Twitter

$0.9999320.01%

Market Cap$3,724,730,562

24h Volume$92,361,632

24h Low / High$0.99961 / $1.00

Circulating Supply3,725,473,061 DAI

24h Change0.01%

7d Change-0.00%

All Time High$1.22-17.97%Fri Mar 13 2020

All Time Low$0.8819613.38%Sat Mar 11 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	DAI / USDT	$1.00	0.02%	$25,774,914	3:38:23 AM
2	HTX	DAI / USDT	$0.999799	0.02%	$9,791,204	2:50:58 AM
3	Binance	USDT / DAI	$0.9999	0.02%	$6,933,800	3:20:06 AM
4	DigiFinex	DAI / USDT	$0.999899	0.03%	$2,478,444	3:39:15 AM
5	GroveX	DAI / USDT	$1.00	0.02%	$1,828,246	3:33:44 AM
6	OKX	DAI / USDT	$1.001	0.03%	$1,990,539	3:38:49 AM
7	Bybit	DAI / USDT	$1.00	0.02%	$1,042,839	3:38:21 AM
8	Gate	DAI / USDT	$1.00	0.07%	$1,903,875	3:39:10 AM
9	XT.COM	DAI / USDT	$0.999899	0.04%	$1,034,107	3:33:13 AM
10	Azbit	DAI / USDT	$0.999898	0.03%	$650,551	3:37:36 AM
11	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999731	0.60%	$8,371,217	3:38:04 AM
12	Tokpie	DAI / USDC	$0.999971	0.03%	$345,307	3:38:05 AM
13	BVOX	DAI / USDT	$1.00	0.04%	$350,551	3:33:52 AM
14	KuCoin	USDT / DAI	$0.9998	0.05%	$396,717	3:26:18 AM
15	Binance	BTC / DAI	$0.9998	0.03%	$248,047	3:36:12 AM
16	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.60%	$4,307,108	3:35:02 AM
17	Binance	ETH / DAI	$0.9998	0.03%	$220,901	3:38:12 AM
18	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999866	0.60%	$4,004,378	3:28:36 AM
19	LBank	ETH / DAI	$0.9998	0.04%	$209,169	3:36:37 AM
20	Slex	USDT / DAI	$0.9998	0.02%	$70,473	3:37:46 AM
21	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1.00	0.60%	$2,402,691	3:33:14 AM
22	Phemex	DAI / USDT	$0.999799	0.05%	$131,300	3:39:16 AM
23	EXMO	BTC / DAI	$0.9998	0.12%	$180,868	3:38:44 AM
24	CoinCatch	DAI / USDT	$1.00	0.16%	$246,523	3:33:33 AM
25	EXMO	ETH / DAI	$0.9998	0.08%	$88,625	3:38:44 AM
26	BitMart	BTC / DAI	$0.9998	0.30%	$335,900	3:36:52 AM
27	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998562	0.60%	$811,479	3:30:09 AM
28	CoinW	DAI / USDT	$1.00	0.07%	$82,187	3:36:43 AM
29	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.60%	$642,912	2:59:37 AM
30	PointPay	DAI / USDT	$1.00	0.23%	$142,636	3:34:33 AM
31	Tapbit	DAI / USDT	$1.00	0.61%	$254,819	3:19:50 AM
32	Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	0.60%	$178,378	3:35:04 AM
33	Emirex	USDT / DAI	$0.9999	0.15%	$28,774	3:35:19 AM
34	Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99877	0.60%	$118,364	3:39:05 AM
35	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999718	0.60%	$79,823	3:28:35 AM
36	Uniswap V4 (Ethereum)	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999847	0.60%	$60,995	3:34:34 AM
37	EXMO	USDT / DAI	$0.9998	0.47%	$39,235	3:38:44 AM
38	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9	$0.999881	0.61%	$10,458	3:35:06 AM
39	Uniswap V2 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.9998	0.61%	$5,000	3:36:43 AM
40	Uniswap V3 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99882	0.65%	$1,278	2:42:00 AM
41	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.999523	0.68%	$1,353	3:30:25 AM
42	Uniswap V3 (Ethereum)	0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.99882	0.77%	$202	3:02:24 AM
43	Bitget	DAI / USDT	$0.999699	0.02%	$688,349	3:38:14 AM
44	Bitunix	DAI / USDT	$0.9999	0.02%	$154,278	3:39:23 AM
45	TokoCrypto	USDT / DAI	$0.9998	0.02%	$3,806	3:35:35 AM
46	FameEX	DAI / USDT	$1.00	0.02%	$972,307	3:39:25 AM
47	LBank	DAI / USDT	$1.00	0.06%	$903,168	3:38:20 AM
48	Coinbase Exchange	DAI / USD	$0.9998	0.01%	$114,000	3:35:32 AM
49	BingX	DAI / USDT	$1.00	0.04%	$378,100	3:39:35 AM
50	CoinEx	DAI / USDT	$0.999701	0.02%	$81,269	3:34:07 AM
51	Bitget	DAI / USDC	$0.9997	0.04%	$196,090	3:39:25 AM
52	Coinmetro	DAI / USDT	$1.00	0.23%	$499	3:37:05 AM
53	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999715	0.60%	$3,668,889	3:21:57 AM
54	Kraken	DAI / USD	$1.00	0.03%	$27,995	3:39:25 AM
55	BitMart	DAI / USDC	$0.999684	0.10%	$548,056	3:38:15 AM
56	Hotcoin	DAI / USDT	$1.00	0.09%	$405,961	3:35:42 AM
57	LBank	BTC / DAI	$0.9998	0.02%	$90,144	3:36:37 AM
58	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999873	0.60%	$219,739	2:25:53 AM
59	TokoCrypto	ETH / DAI	$0.9999	0.01%	$26	3:13:29 AM
60	Gemini	DAI / USD	$0.99912	0.03%	$396	2:24:34 AM
61	TokoCrypto	BTC / DAI	$0.9999	0.02%	$8	3:19:41 AM
62	XT.COM	BTC / DAI	$0.9999	0.05%	$37,554	3:33:12 AM
63	Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998711	0.60%	$744,344	3:29:36 AM
64	Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.998417	0.60%	$684,893	3:23:53 AM
65	XT.COM	ETH / DAI	$0.9999	0.07%	$66,326	3:33:12 AM
66	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999893	0.60%	$440,872	1:56:55 AM
67	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51	$0.999951	0.60%	$316,069	2:31:52 AM
68	Kraken	DAI / USDT	$0.99881	0.09%	$14,001	3:12:14 AM
69	BitMart	DAI / USDT	$0.999689	1.35%	$809,390	3:36:52 AM
70	OKX	DAI / USDC	$1.00	0.22%	$26,698	2:50:03 AM
71	Kraken	XBT / DAI	$0.9998	0.36%	$79,412	3:10:33 AM
72	Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999962	0.60%	$131,488	1:49:52 AM
73	CEX.IO	DAI / USDT	$1.002	0.08%	$30	3:38:10 AM
74	Bitfinex	DAI / USD	$1.00	0.13%	$63	2:28:01 AM
75	OKX	DAI / USD	$1.001	0.11%	$2,402	2:49:35 AM
76	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.99882	0.60%	$41,169	10:32:10 PM
77	BitMart	ETH / DAI	$0.9998	1.97%	$334,378	3:36:52 AM
78	KuCoin	ETH / DAI	$0.9998	0.22%	$18,131	2:06:49 AM
79	Bybit	BTC / DAI	$0.9998	0.36%	$37,827	2:59:27 AM
80	Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.998917	0.60%	$41,997	2:58:20 AM
81	Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999847	0.60%	$36,911	1:45:41 AM
82	Uniswap V3 (Ethereum)	0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.9998	0.60%	$28,344	3:28:12 AM
83	PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999925	0.64%	$34,685	10:37:55 PM
84	KuCoin	BTC / DAI	$0.9998	0.60%	$21,316	2:03:41 AM
85	CEX.IO	DAI / USD	$1.00	0.63%	$21	2:23:12 AM
86	Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X0000000000000000000000000000000000000000	$1.001	0.60%	$17,376	3:28:35 AM
87	Bitcointry	USDT / DAI	$0.9998	0.61%	$9,948	3:36:31 AM
88	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999572	0.60%	$12,596	2:36:58 AM
89	Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999882	0.60%	$3,633	2:49:25 AM
90	Bancor (V2)	DAI / BNT	$0.998624	0.60%	$4,046	2:44:01 AM
91	Bitso	BTC / DAI	$0.9999	0.51%	$315	3:21:08 AM
92	Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$0.99981	0.64%	$9,511	3:37:52 AM
93	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999567	0.60%	$4,147	2:01:10 AM
94	OKJ	DAI / JPY	$1.001	0.65%	$4,722	2:54:46 AM
95	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.99998	0.62%	$2,330	12:46:07 AM
96	Uniswap V3 (Ethereum)	0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	0.62%	$1,461	3:37:26 AM
97	Curve (Ethereum)	0X15700B564CA08D9439C58CA5053166E8317AA138 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999572	0.61%	$1,214	2:13:14 AM
98	Uniswap V3 (Ethereum)	0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	0.64%	$1,566	3:37:32 AM
99	Sushiswap	0X01597E397605BF280674BF292623460B4204C375 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.9998	0.63%	$1,213	11:02:06 PM
100	Bybit	ETH / DAI	$0.9998	1.85%	$2,707	2:39:31 AM