yearn.finance
YFI
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI ho...
Rank 299$5,601.53-4.87%
Market Cap$189,223,651
24h Volume$20,234,022
24h Low / High$5,527.09 / $5,913.65
Circulating Supply33,780 YFI
24h Change-4.87%
7d Change10.40%
All Time High$90,787.00-93.83%Wed May 12 2021
All Time Low$31.6517,592.29%Sat Jul 18 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | YFI / USDT | $5,604.80 | 0.02% | $2,952,796 | 8:49:12 AM | |
| 2 | YFI / USDT | $5,603.04 | 0.04% | $4,251,078 | 8:49:26 AM | |
| 3 | YFI / USDT | $5,582.64 | 0.04% | $848,744 | 8:30:37 AM | |
| 4 | YFI / USDT | $5,583.53 | 0.03% | $177,557 | 8:28:28 AM | |
| 5 | YFI / USDT | $5,606.00 | 0.02% | $103,142 | 8:48:48 AM | |
| 6 | YFI / USDT | $5,568.84 | 0.11% | $609,592 | 8:04:32 AM | |
| 7 | YFI / USDT | $5,604.98 | 0.09% | $460,393 | 8:48:33 AM | |
| 8 | YFI / USD | $5,598.41 | 0.19% | $751,707 | 8:47:04 AM | |
| 9 | YFI / USDT | $5,606.02 | 0.09% | $350,026 | 8:48:32 AM | |
| 10 | YFI / USDT | $5,601.95 | 0.13% | $376,750 | 8:49:33 AM | |
| 11 | YFI / USDT | $5,608.26 | 0.15% | $363,389 | 8:49:14 AM | |
| 12 | YFI / USDT | $5,601.90 | 0.30% | $686,530 | 8:40:30 AM | |
| 13 | YFI / USDT | $5,605.77 | 0.39% | $797,310 | 8:50:12 AM | |
| 14 | YFI / BTC | $5,593.65 | 0.17% | $319,704 | 8:40:14 AM | |
| 15 | YFI / USDT | $5,608.18 | 0.17% | $273,881 | 8:49:19 AM | |
| 16 | YFI / USDT | $5,606.11 | 0.41% | $703,354 | 8:43:59 AM | |
| 17 | YFI / USDT | $5,604.12 | 0.30% | $387,340 | 8:45:50 AM | |
| 18 | YFI / USDT | $5,604.00 | 0.04% | $33,268 | 8:48:43 AM | |
| 19 | YFI / BTC | $5,602.50 | 0.51% | $152,477 | 8:47:50 AM | |
| 20 | YFI / IDR | $5,623.84 | 0.20% | $30,683 | 8:49:32 AM | |
| 21 | YFI / USDT | $5,602.61 | 1.09% | $118,102 | 8:43:58 AM | |
| 22 | YFI / EUR | $5,598.29 | 0.22% | $23,056 | 8:49:15 AM | |
| 23 | YFI / USDT | $5,591.40 | 0.48% | $31,540 | 8:36:05 AM | |
| 24 | YFI / BTC | $5,628.22 | 3.03% | $46,273 | 8:48:35 AM | |
| 25 | YFI / USDT | $5,601.87 | 0.01% | $332,145 | 8:46:46 AM | |
| 26 | YFI / USD | $5,599.00 | 0.02% | $21,181 | 8:45:23 AM | |
| 27 | YFI / USDT | $5,601.98 | 0.02% | $318,924 | 8:42:07 AM | |
| 28 | YFI / USDT | $5,599.42 | 0.01% | $245,337 | 8:49:10 AM | |
| 29 | YFI / USDT | $5,603.74 | 0.02% | $53,493 | 8:49:38 AM | |
| 30 | YFI / USDT | $5,605.54 | 0.02% | $56,072 | 8:47:41 AM | |
| 31 | YFI / USDT | $5,604.87 | 0.04% | $140,235 | 8:46:52 AM | |
| 32 | YFI / USDT | $5,601.42 | 0.07% | $222,281 | 8:50:07 AM | |
| 33 | YFI / USDT | $5,597.66 | 0.04% | $1,707 | 8:35:58 AM | |
| 34 | YFI / USDT | $5,602.80 | 0.09% | $12,139 | 8:47:16 AM | |
| 35 | YFI / USDT | $5,605.80 | 0.12% | $159,514 | 8:46:22 AM | |
| 36 | YFI / USDT | $5,613.45 | 0.31% | $448,347 | 8:48:04 AM | |
| 37 | YFI / USDT | $5,613.23 | 0.32% | $438,465 | 8:49:03 AM | |
| 38 | YFI / USD | $5,582.00 | 0.11% | $105,722 | 8:30:52 AM | |
| 39 | YFI / USDT | $5,628.31 | 0.02% | $23,678 | 2:05:40 AM | |
| 40 | YFI / EUR | $5,586.52 | 0.08% | $63,710 | 8:47:13 AM | |
| 41 | YFI / EUR | $5,603.10 | 0.21% | $126,701 | 8:32:37 AM | |
| 42 | YFI / EUR | $5,585.67 | 0.10% | $64,051 | 8:40:53 AM | |
| 43 | YFI / USDT | $5,607.12 | 0.24% | $29,429 | 8:48:24 AM | |
| 44 | YFI / USDT | $5,609.84 | 0.07% | $27,129 | 8:47:25 AM | |
| 45 | YFI / BTC | $5,611.75 | 0.31% | $156,914 | 8:20:26 AM | |
| 46 | YFI / USDT | $5,603.36 | 0.17% | $71,932 | 8:45:15 AM | |
| 47 | YFI / BTC | $5,602.17 | 0.17% | $80,704 | 8:49:12 AM | |
| 48 | YFI / USDT | $5,617.32 | 0.62% | $261,978 | 8:42:53 AM | |
| 49 | YFI / USDT | $5,603.48 | 0.18% | $73,085 | 8:45:47 AM | |
| 50 | YFI / SGD | $5,595.59 | 0.42% | $75,190 | 8:45:31 AM | |
| 51 | YFI / USD | $5,595.78 | 0.42% | $75,088 | 8:45:31 AM | |
| 52 | YFI / USDT | $5,599.08 | 0.16% | $8,440 | 8:48:36 AM | |
| 53 | YFI / USDT | $5,593.95 | 0.45% | $85,980 | 8:50:15 AM | |
| 54 | YFI / USDT | $5,608.20 | 0.26% | $0 | 8:45:27 AM | |
| 55 | YFI / USD | $5,562.21 | 0.22% | $11,928 | 8:01:21 AM | |
| 56 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239 / 0X4200000000000000000000000000000000000006 | $5,613.85 | 0.60% | $52,849 | 8:46:54 AM | |
| 57 | YFI / USDT | $5,605.83 | 0.02% | $1,842 | 8:49:19 AM | |
| 58 | YFI / BTC | $5,582.80 | 0.17% | $1,840 | 8:30:30 AM | |
| 59 | YFI / USD | $5,608.40 | 0.27% | $9,671 | 8:16:05 AM | |
| 60 | YFI / THB | $5,617.46 | 0.95% | $13,155 | 8:49:45 AM | |
| 61 | YFI / USD | $5,612.37 | 0.55% | $17,692 | 8:45:14 AM | |
| 62 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5,581.10 | 0.60% | $12,036 | 8:46:37 AM | |
| 63 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5,606.28 | 0.60% | $8,340 | 8:49:09 AM | |
| 64 | YFI / BTC | $5,611.48 | 0.17% | $1,884 | 8:45:23 AM | |
| 65 | YFI / EUR | $5,614.08 | 0.38% | $190 | 8:19:06 AM | |
| 66 | YFI / USDT | $5,602.79 | 1.05% | $10,416 | 8:44:18 AM | |
| 67 | YFI / USDT | $5,588.69 | 0.66% | $3,161 | 8:28:01 AM | |
| 68 | YFI / USD | $5,620.92 | 0.71% | $120 | 8:19:05 AM | |
| 69 | YFI / VNST | $5,633.66 | 0.59% | $1,861 | 8:48:30 AM | |
| 70 | YFI / INR | $5,581.32 | 2.57% | $6,083 | 8:33:11 AM | |
| 71 | YFI / THB | $5,623.69 | 1.02% | $873 | 8:49:55 AM | |
| 72 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $5,632.44 | 0.67% | $305 | 8:09:39 AM | |
| 73 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5,649.74 | 0.97% | $16 | 7:49:40 AM | |
| 74 | YFI / USDT | $5,589.61 | 0.06% | $1,000,540 | 8:29:30 AM | |
| 75 | YFI / USDT | $5,606.71 | 0.11% | $347,966 | 8:32:53 AM | |
| 76 | 0X0E8D6B471E332F140E7D9DBB99E5E3822F728DA6 / 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | $5,609.06 | 0.79% | $25 | 1:01:27 AM | |
| 77 | YFI / USDT | $5,572.11 | 3.73% | $58 | 4:38:40 AM | |
| 78 | YFI / BTC | $5,615.87 | 16.18% | $39,364 | 8:24:06 AM | |
| 79 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E | $5,605.18 | 0.60% | $43,214 | 8:18:40 AM | |
| 80 | YFI / BTC | $5,546.31 | 2.15% | $13,457 | 8:47:59 AM | |
| 81 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5,590.38 | 0.61% | $528 | 8:44:53 AM | |
| 82 | YFI / TWD | $5,627.17 | ?% | $4,242 | 8:34:00 AM | |
| 83 | YFI / USDT | $5,597.10 | ?% | $943 | 8:43:10 AM | |
| 84 | YFI / USDT | $5,536.01 | 0.02% | $651,356 | 8:02:07 AM | |
| 85 | YFI / SGD | $5,515.36 | 3.18% | $2,978 | 5:33:15 AM | |
| 86 | YFI / BNT | $5,338.64 | 0.66% | $30 | 8:24:01 AM | |
| 87 | YFI / AUD | $5,529.66 | 3.18% | $2,986 | 5:46:44 AM | |
| 88 | YFI / KRW | $5,672.49 | 0.07% | $444,606 | 8:49:36 AM | |
| 89 | YFI / USD | $5,521.80 | 0.47% | $7,960 | 8:33:58 AM | |
| 90 | YFI / UAH | $5,698.87 | 0.44% | $9,364 | 8:49:14 AM | |
| 91 | YFI / ETH | $5,237.65 | 6.39% | $94,131 | 8:48:07 AM | |
| 92 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5,522.95 | 0.61% | $3,908 | 8:37:03 AM | |
| 93 | YFI / IDR | $5,776.87 | 5.00% | $8,558 | 8:22:17 AM | |
| 94 | YFI / USD | $5,510.18 | 2.33% | $2,976 | 5:35:26 AM | |
| 95 | YFI / NZD | $5,502.45 | 2.33% | $2,971 | 5:41:19 AM | |
| 96 | 0X29B0DA86E484E1C0029B56E817912D778AC0EC69 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $248.22 | 0.76% | $69 | 7:16:27 AM | |
| 97 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5,670.34 | 0.75% | $38 | 12:55:14 AM | |
| 98 | YFI / KRW | $5,770.91 | 2.63% | $110 | 2:02:07 AM | |
| 99 | YFI / BRL | $6,119.80 | 20.74% | $6 | 2:17:10 AM | |
| 100 | YFI / INR | $5,704.03 | ?% | $742 | 8:47:12 AM |
