Maker

MKR

MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offer...

Rank ?

Website

$1,473.835.11%

Market Cap$?

24h Volume$500,397

24h Low / High$1,361.29 / $1,478.30

Circulating Supply? MKR

24h Change5.11%

7d Change8.47%

All Time High$6,292.31-76.58%Mon May 03 2021

All Time Low$168.36775.41%Mon Mar 16 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	MKR / USD	$1,473.25	0.20%	$245,583	12:38:45 PM
2	Uniswap V3 (Ethereum)	0X56072C95FAA701256059AA122697B133ADED9279 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,468.95	0.61%	$60,397	12:39:10 PM
3	Uniswap V2 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,474.83	0.60%	$83,129	12:30:32 PM
4	Sushiswap	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,474.86	0.60%	$22,828	12:29:53 PM
5	Balancer V2	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,474.67	0.60%	$10,702	12:29:49 PM
6	Uniswap V3 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$1,446.73	0.62%	$2,713	10:59:57 AM
7	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,468.47	0.64%	$2,111	12:35:06 PM
8	Coinbase Exchange	MKR / BTC	$1,471.42	1.65%	$4,938	12:28:35 PM
9	Uniswap V4 (Ethereum)	0X56072C95FAA701256059AA122697B133ADED9279 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,476.00	0.82%	$995	12:31:09 PM
10	Bancor (V3)	MKR / BNT	$1,457.06	0.61%	$773	12:31:37 PM
11	Uniswap V4 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1,441.93	0.64%	$860	11:09:00 AM
12	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,474.83	0.73%	$275	12:22:48 PM
13	Uniswap V2 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0X0E29E5ABBB5FD88E28B2D355774E73BD47DE3BCD	$1,474.90	0.65%	$201	10:12:27 AM
14	Uniswap V3 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,474.64	0.60%	$57,363	12:28:11 PM
15	SecondBTC	MKR / USDT	$1,812.76	0.18%	$2,275	12:37:23 PM
16	Bancor (V2)	MKR / BNT	$1,466.43	0.60%	$4,032	10:49:00 AM
17	Uniswap V3 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,481.36	0.65%	$4,234	12:44:00 PM
18	Independent Reserve	MKR / AUD	$1,389.74	19.54%	$884	4:48:48 AM
19	Independent Reserve	MKR / NZD	$1,396.82	20.34%	$888	4:48:48 AM
20	Independent Reserve	MKR / SGD	$1,396.87	20.35%	$888	4:48:48 AM
21	Independent Reserve	MKR / USD	$1,396.75	20.35%	$888	4:48:48 AM
22	Bitstamp by Robinhood	MKR / USD	$1,319.99	25.22%	$?	Wed Dec 17 2025
23	OpenOcean	MKR / USDT	$1,410.69	?%	$?	Wed Dec 17 2025