Maker

MKR

MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offer...

Rank ?

Website

$1,271.90-2.76%

Market Cap$?

24h Volume$757,981

24h Low / High$1,253.83 / $1,317.88

Circulating Supply? MKR

24h Change-2.76%

7d Change-8.72%

All Time High$6,292.31-79.86%Mon May 03 2021

All Time Low$168.36652.68%Mon Mar 16 2020

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	MKR / USD	$1,274.03	0.28%	$452,501	4:24:25 PM
2	Uniswap V2 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,277.82	0.60%	$139,280	4:26:30 PM
3	Sushiswap	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,280.62	0.60%	$16,594	4:05:02 PM
4	Uniswap V3 (Ethereum)	0X56072C95FAA701256059AA122697B133ADED9279 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,261.30	0.70%	$17,838	2:20:16 PM
5	Balancer V2	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,271.33	0.60%	$6,185	4:28:58 PM
6	Uniswap V3 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,262.32	0.60%	$2,701	4:26:16 PM
7	Coinbase Exchange	MKR / BTC	$1,267.76	1.49%	$10,625	4:14:27 PM
8	Bitstamp	MKR / EUR	$1,283.89	3.08%	$8,142	3:43:36 PM
9	Uniswap V3 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$1,245.22	0.62%	$1,247	2:08:47 PM
10	Uniswap V4 (Ethereum)	0X0000000000000000000000000000000000000000 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,250.93	0.69%	$471	2:51:50 PM
11	Uniswap V3 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$1,204.39	0.62%	$303	4:19:58 PM
12	BtcTurk \| Kripto	MKR / TRY	$1,249.61	2.70%	$63,028	4:26:11 PM
13	BtcTurk \| Kripto	MKR / USDT	$1,272.86	4.65%	$15,093	4:22:14 PM
14	Independent Reserve	MKR / AUD	$1,241.40	26.89%	$35	3:33:07 PM
15	Independent Reserve	MKR / USD	$1,238.58	27.63%	$35	3:33:07 PM
16	Independent Reserve	MKR / SGD	$1,237.12	27.63%	$35	3:33:07 PM
17	Independent Reserve	MKR / NZD	$1,235.23	27.63%	$35	3:33:07 PM
18	Bancor (V2)	MKR / BNT	$1,431.38	0.60%	$3,936	2:45:01 PM
19	Uniswap V4 (Polygon)	0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1,247.71	0.63%	$63	4:15:06 PM
20	SecondBTC	MKR / USDT	$1,813.22	0.18%	$2,821	4:21:11 PM
21	Uniswap V4 (Ethereum)	0X56072C95FAA701256059AA122697B133ADED9279 / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,249.98	0.63%	$23,590	4:00:58 PM
22	Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$1,256.58	0.74%	$9	2:27:34 PM
23	Uniswap V2 (Ethereum)	0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0X0E29E5ABBB5FD88E28B2D355774E73BD47DE3BCD	$1,252.04	0.64%	$20	4:52:31 AM
24	OKJ	MKR / JPY	$1,366.51	5.07%	$?	Fri Oct 31 2025
25	Bitstamp	MKR / USD	$1,260.00	11.08%	$430	5:49:22 AM
26	Bancor (V3)	MKR / BNT	$1,249.56	0.61%	$375	4:28:42 AM