Maker
MKR
MKR is a cryptocurrency depicted as a smart contract platform and works alongside the Dai coin and aims to act as a hedge currency that provides traders with a stable alternative to the majority of coins currently available on the market. Maker offer...
Rank ?$2,215.767.77%
Market Cap$?
24h Volume$127,048,543
24h Low / High$2,056.02 / $2,273.51
Circulating Supply? MKR
24h Change7.77%
7d Change22.62%
All Time High$6,292.31-64.82%Mon May 03 2021
All Time Low$168.361,214.73%Mon Mar 16 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MKR / USD | $2,221.60 | 0.03% | $5,971,951 | 11:38:09 AM | |
| 2 | MKR / USDT | $2,221.32 | 0.02% | $3,233,951 | 11:39:08 AM | |
| 3 | MKR / USDT | $2,220.72 | 0.05% | $5,063,566 | 11:37:28 AM | |
| 4 | MKR / USDT | $2,218.71 | 0.05% | $4,013,583 | 11:36:58 AM | |
| 5 | MKR / USDT | $2,212.70 | 0.09% | $7,234,891 | 11:33:38 AM | |
| 6 | MKR / USDT | $2,217.10 | 0.07% | $4,639,914 | 11:35:29 AM | |
| 7 | MKR / USDT | $2,222.58 | 0.05% | $3,400,369 | 11:39:36 AM | |
| 8 | MKR / BTC | $2,224.02 | 0.01% | $1,047,408 | 11:36:58 AM | |
| 9 | MKR / USDT | $2,219.31 | 0.06% | $4,060,700 | 11:36:13 AM | |
| 10 | MKR / USDT | $2,221.21 | 0.07% | $4,187,887 | 11:38:52 AM | |
| 11 | MKR / USDT | $2,223.44 | 0.12% | $4,855,345 | 11:38:08 AM | |
| 12 | MKR / USDT | $2,219.72 | 0.05% | $1,478,544 | 11:39:26 AM | |
| 13 | MKR / USDT | $2,209.70 | 0.09% | $3,045,315 | 11:33:22 AM | |
| 14 | MKR / USDT | $2,219.11 | 0.05% | $1,283,851 | 11:36:09 AM | |
| 15 | MKR / USDT | $2,221.72 | 0.05% | $1,106,150 | 11:39:28 AM | |
| 16 | MKR / BTC | $2,200.30 | 0.05% | $1,261,130 | 11:19:01 AM | |
| 17 | MKR / USDT | $2,220.72 | 0.05% | $1,098,156 | 11:39:10 AM | |
| 18 | MKR / USDT | $2,222.93 | 0.06% | $1,455,338 | 11:39:06 AM | |
| 19 | MKR / USDT | $2,219.71 | 0.14% | $2,694,106 | 11:36:54 AM | |
| 20 | MKR / USDT | $2,219.72 | 0.13% | $2,376,151 | 11:38:34 AM | |
| 21 | MKR / MYR | $2,209.93 | 0.01% | $118,652 | 11:37:23 AM | |
| 22 | MKR / USDT | $2,222.57 | 0.06% | $698,671 | 11:38:27 AM | |
| 23 | MKR / USD | $2,219.70 | 0.14% | $1,254,125 | 11:38:38 AM | |
| 24 | MKR / USDT | $2,205.40 | 0.05% | $267,450 | 11:13:05 AM | |
| 25 | MKR / USDC | $2,215.36 | 0.09% | $600,203 | 11:34:01 AM | |
| 26 | MKR / USDT | $2,211.71 | 0.05% | $280,595 | 11:37:11 AM | |
| 27 | MKR / USDT | $2,219.63 | 0.20% | $1,033,141 | 11:36:03 AM | |
| 28 | MKR / EUR | $2,215.98 | 0.16% | $661,228 | 11:34:52 AM | |
| 29 | MKR / USDT | $2,217.52 | 0.09% | $396,417 | 11:36:56 AM | |
| 30 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2,221.92 | 0.60% | $2,476,082 | 11:37:18 AM | |
| 31 | MKR / USDT | $2,201.90 | 0.13% | $554,213 | 11:11:04 AM | |
| 32 | MKR / USDT | $2,202.88 | 0.41% | $1,669,756 | 11:19:55 AM | |
| 33 | MKR / USDT | $2,219.72 | 0.05% | $108,931 | 11:37:14 AM | |
| 34 | MKR / USDT | $2,219.71 | 0.31% | $597,060 | 11:37:02 AM | |
| 35 | MKR / JPY | $2,218.29 | 0.44% | $688,875 | 11:35:22 AM | |
| 36 | MKR / USD | $2,208.20 | 0.27% | $398,618 | 11:32:03 AM | |
| 37 | MKR / EUR | $2,202.27 | 0.13% | $155,969 | 11:05:48 AM | |
| 38 | MKR / USDT | $2,220.72 | 0.31% | $258,889 | 11:38:41 AM | |
| 39 | MKR / USDT | $2,212.10 | 0.61% | $542,984 | 11:34:57 AM | |
| 40 | MKR / USDT | $2,214.23 | 0.30% | $264,292 | 11:37:40 AM | |
| 41 | MKR / USD | $2,220.02 | 0.20% | $153,695 | 11:36:36 AM | |
| 42 | MKR / USDT | $2,219.72 | 0.45% | $335,467 | 11:38:43 AM | |
| 43 | MKR / USDT | $2,223.72 | 0.24% | $170,741 | 11:38:49 AM | |
| 44 | MKR / TRY | $2,194.57 | 0.43% | $254,506 | 11:19:02 AM | |
| 45 | MKR / USDT | $2,228.72 | 0.67% | $275,290 | 11:39:33 AM | |
| 46 | MKR / USDC | $2,210.37 | 0.21% | $105,244 | 11:36:38 AM | |
| 47 | MKR / USDT | $2,220.72 | 1.08% | $507,122 | 11:38:10 AM | |
| 48 | MKR / USDC | $2,206.67 | 1.03% | $473,844 | 11:32:18 AM | |
| 49 | MKR / USDT | $2,208.78 | 0.15% | $48,196 | 11:34:24 AM | |
| 50 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,218.34 | 0.60% | $180,072 | 11:39:15 AM | |
| 51 | MKR / TRY | $2,207.54 | 0.25% | $73,570 | 11:36:36 AM | |
| 52 | MKR / USDT | $2,212.70 | 0.50% | $120,849 | 11:33:13 AM | |
| 53 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2,217.38 | 0.60% | $147,672 | 11:34:24 AM | |
| 54 | MKR / TRY | $2,218.84 | 0.54% | $120,257 | 11:35:10 AM | |
| 55 | MKR / USD | $2,197.42 | 0.38% | $90,484 | 11:24:37 AM | |
| 56 | MKR / IDR | $2,214.82 | 0.20% | $31,386 | 11:32:06 AM | |
| 57 | MKR / EUR | $2,208.97 | 0.21% | $32,123 | 11:36:37 AM | |
| 58 | MKR / USDC | $2,212.36 | 0.54% | $56,048 | 11:33:49 AM | |
| 59 | MKR / BTC | $2,213.70 | 0.30% | $26,853 | 11:33:55 AM | |
| 60 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2,215.38 | 0.60% | $34,923 | 11:36:57 AM | |
| 61 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2,218.38 | 0.60% | $34,566 | 11:35:58 AM | |
| 62 | MKR / BRL | $2,213.20 | 0.42% | $18,215 | 11:35:23 AM | |
| 63 | MKR / USDT | $2,206.10 | 0.81% | $35,367 | 11:28:01 AM | |
| 64 | MKR / ETH | $2,219.45 | 0.20% | $7,171 | 11:36:13 AM | |
| 65 | MKR / BTC | $2,207.82 | 0.58% | $10,580 | 11:36:13 AM | |
| 66 | 0X6F7C932E7684666C9FD1D44527765433E01FF61D / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $2,185.11 | 0.62% | $4,032 | 11:28:25 AM | |
| 67 | MKR / BTC | $2,221.71 | 0.84% | $1,950 | 11:37:40 AM | |
| 68 | MKR / USDT | $2,201.88 | 0.09% | $7,730,185 | 11:26:39 AM | |
| 69 | MKR / USDT | $2,213.60 | 0.11% | $2,411,047 | 11:34:00 AM | |
| 70 | MKR / USDT | $2,221.39 | 0.05% | $281,819 | 11:39:18 AM | |
| 71 | MKR / USDT | $2,216.70 | 0.05% | $116,930 | 11:34:46 AM | |
| 72 | MKR / USDT | $2,205.89 | 0.04% | $1,728 | 11:14:07 AM | |
| 73 | MKR / USDT | $2,218.71 | 0.05% | $10,124 | 11:36:34 AM | |
| 74 | MKR / USDT | $2,219.72 | 0.09% | $191,104 | 11:39:04 AM | |
| 75 | MKR / USDT | $2,202.70 | 0.05% | $6,951 | 11:33:50 AM | |
| 76 | MKR / USDT | $2,212.21 | 0.30% | $633,064 | 11:36:32 AM | |
| 77 | 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,227.50 | 0.05% | $77,175 | 11:36:50 AM | |
| 78 | MKR / USDT | $2,210.70 | 0.14% | $113,857 | 11:34:08 AM | |
| 79 | MKR / EUR | $2,220.79 | 0.11% | $164,176 | 11:38:39 AM | |
| 80 | MKR / USDT | $2,220.07 | 0.14% | $71,702 | 11:38:39 AM | |
| 81 | MKR / BTC | $2,217.86 | 0.10% | $49,077 | 11:34:46 AM | |
| 82 | MKR / USDT | $2,219.71 | 0.13% | $4,739 | 11:36:45 AM | |
| 83 | MKR / USDT | $2,214.70 | 0.23% | $129,798 | 11:33:46 AM | |
| 84 | MKR / BTC | $2,207.85 | 0.05% | $148 | 11:30:59 AM | |
| 85 | MKR / USDT | $2,213.91 | 0.24% | $162,975 | 11:34:44 AM | |
| 86 | MKR / SGD | $2,217.11 | 0.44% | $165,203 | 11:39:09 AM | |
| 87 | MKR / USD | $2,219.40 | 0.09% | $30 | 11:35:46 AM | |
| 88 | MKR / USDC | $2,214.36 | 0.14% | $53,948 | 11:33:58 AM | |
| 89 | MKR / BTC | $2,224.60 | 0.48% | $58,197 | 11:36:31 AM | |
| 90 | MKR / USDT | $2,220.12 | 0.65% | $186,140 | 11:39:34 AM | |
| 91 | MKR / USDT | $2,207.32 | 0.35% | $70,683 | 11:11:56 AM | |
| 92 | MKR / USDT | $2,219.40 | 0.07% | $119 | 11:35:47 AM | |
| 93 | MKR / XBT | $2,220.51 | 0.24% | $27,567 | 11:38:38 AM | |
| 94 | MKR / USDT | $2,215.04 | 0.10% | $15,901 | 11:39:36 AM | |
| 95 | MKR / VNST | $2,204.97 | 0.62% | $7,076 | 11:33:51 AM | |
| 96 | MKR / USD | $2,208.22 | 0.45% | $26,014 | 11:36:25 AM | |
| 97 | MKR / USDC | $2,219.40 | 0.48% | $27 | 11:35:50 AM | |
| 98 | MKR / USD | $2,199.78 | 2.02% | $163,662 | 11:39:09 AM | |
| 99 | MKR / BTC | $2,196.85 | 0.24% | $17,351 | 11:15:33 AM | |
| 100 | MKR / EUR | $2,224.96 | 0.49% | $29 | 11:35:46 AM |
