Polygon

MATIC

Polygon (Previously Matic Network) is the first well-structured, easy-to-use platform for Ethereum scaling and infrastructure development. Its core component is Polygon SDK, a modular, flexible framework that supports building multiple types of appli...

Rank 232

Website

$0.2002230.23%

Market Cap$294,058,434

24h Volume$822,974

24h Low / High$0.19547 / $0.200817

Circulating Supply1,468,488,387 MATIC

24h Change0.23%

7d Change-4.81%

All Time High$2.92-93.13%Mon Dec 27 2021

All Time Low$0.0031446,269.59%Fri May 10 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	MATIC / USD	$0.2006	0.05%	$201,024	3:41:23 AM
2	Coinbase Exchange	MATIC / EUR	$0.20049	0.06%	$24,051	3:41:24 AM
3	Coinbase Exchange	MATIC / BTC	$0.200146	0.53%	$33,958	3:41:22 AM
4	Coinbase Exchange	MATIC / GBP	$0.200621	0.94%	$58,738	3:41:20 AM
5	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.199181	0.60%	$34,433	3:14:08 AM
6	Nash	MATIC / USDC	$0.20054	0.10%	$4,307	3:36:12 AM
7	Bitfinex	MATIC / USD	$0.20016	0.65%	$6,503	3:20:01 AM
8	Gemini	MATIC / USD	$0.19978	0.77%	$4,106	3:28:09 AM
9	Bitstamp	MATIC / USD	$0.20038	0.07%	$37,781	2:57:39 AM
10	QMall	MATIC / USDT	$0.200703	0.61%	$41,162	3:37:35 AM
11	Bitstamp	MATIC / EUR	$0.20035	0.97%	$21,690	3:26:06 AM
12	Uniswap V2 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.200196	0.60%	$17,543	3:35:50 AM
13	ApeSwap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.200463	0.61%	$3,058	3:40:51 AM
14	Bitso	MATIC / USD	$0.19932	0.49%	$263	3:21:00 AM
15	PancakeSwap (v2)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.199989	0.61%	$1,378	3:35:49 AM
16	Bancor (V3)	MATIC / BNT	$0.200255	0.61%	$703	3:21:26 AM
17	Biswap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.200396	0.62%	$970	3:34:22 AM
18	Uniswap V3 (Ethereum)	0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6 / 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0	$0.199125	0.62%	$1,009	3:14:19 AM
19	Bitfinex	MATIC / BTC	$0.198956	1.57%	$2,383	3:20:01 AM
20	Mercado Bitcoin	MATIC / BRL	$0.200149	1.50%	$640	3:02:38 AM
21	Balancer V2	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.200249	0.63%	$72	1:14:11 AM
22	Sushiswap	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.19972	0.64%	$84	3:16:10 AM
23	Uniswap V2 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.200071	0.66%	$132	3:41:09 AM
24	Uniswap V4 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X0000000000000000000000000000000000000000	$0.201265	0.65%	$83	3:37:57 AM
25	QMall	MATIC / ETH	$0.200394	1.52%	$372	3:21:31 AM
26	Biswap V3	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.199811	0.62%	$16	3:04:57 AM
27	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.199196	0.65%	$59	3:39:58 AM
28	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X2170ED0880AC9A755FD29B2688956BD959F933F8	$0.199864	0.66%	$47	3:33:31 AM
29	QMall	MATIC / BTC	$0.200245	2.59%	$308	3:21:31 AM
30	BabySwap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X55D398326F99059FF775485246999027B3197955	$0.199977	0.77%	$37	2:55:07 AM
31	Nomiswap	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X55D398326F99059FF775485246999027B3197955	$0.199628	0.84%	$48	3:24:21 AM
32	Shibaswap (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.20065	0.82%	$10	12:16:11 AM
33	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.200335	0.81%	$5	2:34:06 AM
34	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.201043	0.80%	$5	1:46:07 AM
35	PancakeSwap V3 (BSC)	0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0XCC42724C6683B7E57334C4E856F4C9965ED682BD	$0.199864	0.88%	$8	3:39:21 AM
36	PancakeSwap V3 (BSC)	0XAD29ABB318791D579433D831ED122AFEAF29DCFE / 0XCC42724C6683B7E57334C4E856F4C9965ED682BD	$0.198082	0.88%	$3	9:21:20 PM
37	BitTrade	MATIC / JPY	$0.202682	1.71%	$1	3:40:15 AM
38	Coinbase Exchange	MATIC / USDT	$0.198003	0.50%	$278	1:39:41 AM
39	Bitfinex	MATIC / USDT	$0.200915	18.78%	$1,787	2:20:01 AM
40	THENA FUSION	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.19992	0.62%	$4,354	3:40:34 AM
41	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.199866	0.61%	$2,051	3:41:40 AM
42	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0X55D398326F99059FF775485246999027B3197955	$0.199866	0.78%	$1	9:05:54 PM
43	WOOFi	MATIC / USDC	$0.199949	?%	$317,536	3:24:19 AM
44	Zaif	MATIC / JPY	$0.197367	0.43%	$98	10:31:56 PM
45	SecondBTC	MATIC / USDT	$0.379406	0.08%	$7,612	3:26:07 AM
46	Bancor (V2)	MATIC / BNT	$0.2443	0.61%	$794	3:01:12 AM
47	Independent Reserve	MATIC / SGD	$0.194288	12.26%	$69	3:39:49 AM
48	Independent Reserve	MATIC / AUD	$0.192797	12.26%	$69	3:39:49 AM
49	Independent Reserve	MATIC / USD	$0.19333	12.70%	$69	3:39:49 AM
50	Independent Reserve	MATIC / NZD	$0.193097	12.70%	$69	3:39:49 AM
51	Coinmetro	MATIC / EUR	$0.221715	41.20%	$0	3:40:13 AM
52	Coinmetro	MATIC / USD	$0.221552	78.95%	$0	3:40:13 AM
53	Coinmetro	MATIC / USDT	$0.221552	83.33%	$0	3:40:13 AM
54	QMall	MATIC / UAH	$1.74	4.34%	$16,737	3:23:28 AM
55	AltcoinTrader	MATIC / ZAR	$0.203293	?%	$553	10:13:06 PM
56	Uniswap V3 (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599	$0.199205	0.64%	$358	1:04:43 PM
57	Shibaswap (Ethereum)	0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 / 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE	$0.20062	0.64%	$64	11:03:25 AM
58	PancakeSwap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.19868	0.68%	$21	7:32:10 AM
59	Uniswap V3 (BSC)	0XCC42724C6683B7E57334C4E856F4C9965ED682BD / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.202818	0.70%	$?	Fri Jun 13 2025
60	Solarbeam	0X682F81E57EAA716504090C3ECBA8595FB54561D8 / 0X98878B06940AE243284CA214F92BB71A2B032B8A	$0.272957	0.61%	$?	Tue Jun 10 2025
61	NBX	MATIC / NOK	$0.197648	1.99%	$208	5:59:44 PM
62	CoinJar Exchange	MATIC / AUD	$0.200588	1.57%	$?	Fri Jun 13 2025
63	CoinJar Exchange	MATIC / USD	$0.20	1.58%	$?	Fri Jun 13 2025
64	Zaif	MATIC / BTC	$0.202364	48.45%	$20	7:04:14 PM
65	ChangeNOW	MATIC / BTC	$0.212443	?%	$?	Thu Jun 12 2025
66	Bibox	MATIC / USDT	$0.977813	0.02%	$?	Sat Jun 14 2025
67	LATOKEN	MATIC / USDT	$0.191113	13.97%	$2,206	4:05:43 PM
68	BitBNS	MATIC / INR	$0.307562	11.28%	$225	6:40:35 PM
69	NBX	MATIC / EUR	$0.21707	1.16%	$?	Fri Jun 13 2025
70	Blockchain.com	MATIC / USD	$0.12	78.09%	$?	Fri Jun 13 2025
71	Tokenlon	MATIC / ETH	$0.216531	?%	$?	Wed Jun 11 2025
72	Omgfin	MATIC / USDT	$0.379605	?%	$?	Sat Jun 14 2025