TrueUSD
TUSD
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live ...
Rank 147$0.998175-0.10%
Market Cap$494,609,766
24h Volume$25,230,202
24h Low / High$0.997309 / $1.001
Circulating Supply495,516,083 TUSD
24h Change-0.10%
7d Change-0.18%
All Time High$1.62-38.30%Sun Aug 26 2018
All Time Low$0.8835513.03%Thu Mar 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TUSD / USDT | $0.997957 | 0.01% | $978,373 | 4:58:26 AM | |
| 2 | ETH / TUSD | $0.996051 | 0.22% | $195,265 | 5:38:11 AM | |
| 3 | BTC / TUSD | $0.996581 | 0.19% | $135,807 | 5:35:55 AM | |
| 4 | LYK / TUSD | $0.99804 | 0.69% | $135,001 | 5:37:18 AM | |
| 5 | TUSD / USDT | $0.997646 | 0.46% | $82,447 | 5:38:15 AM | |
| 6 | TUSD / TRY | $0.995348 | 0.61% | $34,239 | 5:25:39 AM | |
| 7 | TUSD / USDT | $0.998286 | 0.01% | $2,884,280 | 5:31:12 AM | |
| 8 | TUSD / USDT | $0.998247 | 0.01% | $119,185 | 5:38:22 AM | |
| 9 | TUSD / USDT | $0.998257 | 0.01% | $10,554 | 5:35:15 AM | |
| 10 | TUSD / USDT | $0.998304 | 0.02% | $134,043 | 4:52:44 AM | |
| 11 | TUSD / USDT | $0.998144 | 0.01% | $92 | 5:33:25 AM | |
| 12 | TUSD / USDT | $0.998357 | 0.02% | $79,119 | 5:39:34 AM | |
| 13 | TUSD / USDT | $0.998057 | 0.01% | $139,637 | 5:39:17 AM | |
| 14 | TUSD / USDT | $0.998275 | 0.04% | $261,856 | 4:55:11 AM | |
| 15 | TUSD / USDT | $0.997496 | 0.06% | $10,742,385 | 5:36:28 AM | |
| 16 | BTC / TUSD | $1.001 | 0.01% | $760,668 | 5:33:41 AM | |
| 17 | TUSD / USDT | $0.998069 | 0.01% | $240,992 | 5:39:44 AM | |
| 18 | BTC / TUSD | $1.00 | 0.06% | $3,110,755 | 5:34:15 AM | |
| 19 | BTC / TUSD | $0.997684 | 0.08% | $19,236 | 5:25:34 AM | |
| 20 | ETH / TUSD | $1.001 | 0.07% | $2,064,018 | 5:14:58 AM | |
| 21 | TUSD / USDT | $0.998433 | 0.02% | $172,651 | 5:24:03 AM | |
| 22 | TUSD / USDT | $0.998416 | 0.02% | $34,811 | 5:36:31 AM | |
| 23 | TUSD / USDT | $0.998447 | 0.02% | $54,557 | 5:38:28 AM | |
| 24 | ETH / TUSD | $0.998535 | 0.09% | $25,470 | 5:38:24 AM | |
| 25 | BTC / TUSD | $0.997859 | 0.11% | $27,511 | 5:13:42 AM | |
| 26 | TUSD / USDT | $0.998157 | 0.02% | $3,670 | 5:39:19 AM | |
| 27 | ETH / TUSD | $0.995698 | 0.06% | $78,037 | 5:34:08 AM | |
| 28 | DOGE / TUSD | $0.998491 | 0.62% | $25,812 | 5:34:58 AM | |
| 29 | BTC / TUSD | $0.998627 | 0.02% | $6 | 5:33:25 AM | |
| 30 | TUSD / USDT | $0.995668 | 0.09% | $32,087 | 5:39:39 AM | |
| 31 | TUSD / USDT | $0.998398 | 1.87% | $1,055,584 | 5:37:04 AM | |
| 32 | BNB / TUSD | $0.998648 | 0.61% | $25,878 | 5:37:46 AM | |
| 33 | ETH / TUSD | $0.998407 | 1.18% | $325,410 | 5:38:09 AM | |
| 34 | TUSD / MXN | $0.997325 | 0.39% | $14,720 | 5:00:35 AM | |
| 35 | XRP / TUSD | $0.998054 | 0.13% | $24,644 | 5:28:20 AM | |
| 36 | BTC / TUSD | $0.998407 | 1.00% | $167,161 | 5:38:10 AM | |
| 37 | TUSD / USDT | $0.999176 | 0.17% | $12,047 | 5:15:21 AM | |
| 38 | BNB / TUSD | $0.996475 | 0.17% | $16,421 | 5:20:10 AM | |
| 39 | TUSD / USDT | $0.998344 | 0.09% | $3,089 | 5:33:12 AM | |
| 40 | XRP / TUSD | $0.998916 | 0.07% | $22 | 5:18:38 AM | |
| 41 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.998399 | 0.60% | $10,436 | 2:09:13 AM | |
| 42 | TUSD / USDT | $0.998357 | 1.08% | $51,665 | 5:39:36 AM | |
| 43 | SOL / TUSD | $0.995159 | 0.28% | $4,830 | 5:28:20 AM | |
| 44 | DOGE / TUSD | $0.995159 | 0.26% | $4,131 | 5:02:08 AM | |
| 45 | ARB / TUSD | $0.995159 | 0.21% | $2,135 | 5:28:20 AM | |
| 46 | BNB / TUSD | $0.995665 | 0.67% | $13,388 | 5:07:37 AM | |
| 47 | BNB / TUSD | $0.998889 | 0.11% | $19 | 5:16:32 AM | |
| 48 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.999599 | 0.60% | $6,123 | 5:39:03 AM | |
| 49 | ETH / TUSD | $0.995665 | 0.57% | $1,843 | 5:34:37 AM | |
| 50 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 | $0.997635 | 0.60% | $3,130 | 5:03:26 AM | |
| 51 | TRX / TUSD | $0.995631 | 1.04% | $6,559 | 5:33:35 AM | |
| 52 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.99726 | 0.60% | $501 | 12:36:52 AM | |
| 53 | DOGE / TUSD | $0.9992 | 0.28% | $29 | 4:47:32 AM | |
| 54 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $1.001 | 0.61% | $71 | 4:08:33 AM | |
| 55 | TUSD / BTC | $0.999567 | 3.87% | $6,256 | 3:42:34 AM | |
| 56 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.996907 | 0.62% | $452 | 12:37:10 AM | |
| 57 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $1.005 | 0.62% | $187 | 11:32:28 PM | |
| 58 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997338 | 0.78% | $400 | 12:00:40 AM | |
| 59 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.99864 | 0.64% | $213 | 9:57:51 PM | |
| 60 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.997359 | 0.67% | $156 | 12:46:33 AM | |
| 61 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.999649 | 0.66% | $79 | 1:23:40 AM | |
| 62 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.994777 | 0.66% | $35 | 4:48:26 AM | |
| 63 | ETH / TUSD | $0.997842 | 0.06% | $15,841 | 5:35:31 AM | |
| 64 | ETH / TUSD | $0.997779 | 0.07% | $15,919 | 5:39:02 AM | |
| 65 | BTC / TUSD | $1.00 | 0.07% | $19,225 | 5:10:19 AM | |
| 66 | BTC / TUSD | $0.997779 | 0.08% | $19,187 | 5:23:11 AM | |
| 67 | TUSD / USDT | $0.998241 | 0.05% | $450,776 | 5:22:39 AM | |
| 68 | TUSD / USDT | $0.998177 | 0.01% | $14,396 | 5:38:56 AM | |
| 69 | TUSD / USDT | $0.99818 | 0.05% | $2,073 | 5:23:07 AM | |
| 70 | XMR / TUSD | $0.997756 | 0.50% | $0 | 3:11:51 AM | |
| 71 | BTC / TUSD | $0.99749 | 0.60% | $106,700 | 5:12:27 AM | |
| 72 | TUSD / BTC | $1.007 | ?% | $59,808 | 2:45:40 AM | |
| 73 | TUSD / USDT | $0.99821 | ?% | $2,575 | 5:33:43 AM | |
| 74 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN | $0.885452 | ?% | $20 | 4:44:37 AM | |
| 75 | BTC / TUSD | $0.995122 | 0.01% | $191,037 | 5:32:01 AM | |
| 76 | TUSD / USDC | $0.988523 | 1.98% | $422,373 | 5:38:03 AM | |
| 77 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.994334 | 0.60% | $2,879 | 4:32:09 AM | |
| 78 | TUSD / BTC | $0.974818 | 2.19% | $1,106 | 2:58:06 AM | |
| 79 | TUSD / IDR | $1.003 | 3.00% | $1,275 | 3:00:56 AM | |
| 80 | TSD / USDT | $0.986998 | 1.14% | $8 | 2:07:17 AM | |
| 81 | TUSD / USD | $0.9916 | 3.71% | $13 | 12:26:50 AM | |
| 82 | TUSD / INR | $0.97737 | 4.40% | $8 | 5:24:44 AM | |
| 83 | TUSD / USD | $0.9916 | 3.71% | $3 | 12:48:18 AM | |
| 84 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.885438 | ?% | $6,759 | 5:24:48 AM | |
| 85 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.885438 | ?% | $4,874 | 5:24:47 AM | |
| 86 | TUSD / BTC | $0.975234 | ?% | $4,071 | 2:57:06 AM | |
| 87 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / 0 | $0.99737 | ?% | $356 | 3:23:02 AM | |
| 88 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.88538 | ?% | $319 | 5:38:39 AM | |
| 89 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.998604 | 0.66% | $? | Sun Apr 27 2025 | |
| 90 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC / 0X0000000000085D4780B73119B644AE5ECD22B376 | $1.003 | 0.69% | $90 | 6:37:17 AM | |
| 91 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.998334 | 0.80% | $? | Sat Apr 26 2025 | |
| 92 | USDT / TUSD | $0.997911 | 0.03% | $257 | 8:05:13 AM | |
| 93 | TUSD / USDT | $0.997935 | 0.20% | $457 | 10:05:18 AM | |
| 94 | LTC / TUSD | $0.998307 | 0.25% | $? | Sat Apr 26 2025 | |
| 95 | ETH / TUSD | $0.994959 | 0.07% | $319 | 3:24:18 PM | |
| 96 | ARB / TUSD | $0.997694 | 0.35% | $? | Sat Apr 26 2025 | |
| 97 | TUSD / UAH | $0.99711 | 23.28% | $6 | 1:50:55 PM | |
| 98 | USDT / TUSD | $0.99797 | 0.02% | $257 | 8:21:17 AM | |
| 99 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.998352 | 0.70% | $? | Sat Apr 26 2025 | |
| 100 | TSD / USD | $1.009 | 1.54% | $? | Tue Apr 29 2025 |
