TrueUSD
TUSD
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live ...
Rank 161$0.998197-0.01%
Market Cap$493,715,705
24h Volume$25,887,798
24h Low / High$0.993982 / $1.001
Circulating Supply494,515,083 TUSD
24h Change-0.01%
7d Change-0.00%
All Time High$1.62-38.26%Sun Aug 26 2018
All Time Low$0.8835513.10%Thu Mar 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TUSD / USDT | $0.99625 | 0.01% | $604,498 | 11:32:29 AM | |
| 2 | TUSD / USDT | $0.99644 | 0.02% | $1,577,226 | 11:31:36 AM | |
| 3 | TUSD / USDT | $0.996101 | 0.01% | $484,163 | 11:26:47 AM | |
| 4 | BTC / TUSD | $0.999516 | 0.01% | $186,837 | 11:30:47 AM | |
| 5 | TUSD / USDT | $0.99625 | 0.04% | $500,306 | 11:32:00 AM | |
| 6 | BTC / TUSD | $0.99637 | 0.08% | $405,342 | 11:32:16 AM | |
| 7 | BTC / TUSD | $1.005 | 0.20% | $202,404 | 11:25:43 AM | |
| 8 | TUSD / USDT | $0.996186 | 1.02% | $1,066,563 | 11:27:35 AM | |
| 9 | ETH / TUSD | $0.998527 | 0.38% | $306,604 | 11:31:49 AM | |
| 10 | TUSD / TRY | $0.996318 | 0.24% | $137,974 | 11:29:26 AM | |
| 11 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.996272 | 0.60% | $92,161 | 11:22:08 AM | |
| 12 | TUSD / USDT | $1.001 | 0.81% | $81,617 | 11:29:26 AM | |
| 13 | TUSD / MXN | $0.993985 | 0.42% | $21,092 | 11:21:37 AM | |
| 14 | DOGE / TUSD | $0.996498 | 0.63% | $5,951 | 11:20:43 AM | |
| 15 | TUSD / USDT | $0.99615 | 0.01% | $288,928 | 11:31:58 AM | |
| 16 | TUSD / USDT | $0.996101 | 0.04% | $234,679 | 11:26:21 AM | |
| 17 | ETH / TUSD | $0.999245 | 0.07% | $8,746,365 | 11:32:03 AM | |
| 18 | BTC / TUSD | $0.999245 | 0.07% | $7,206,141 | 11:32:05 AM | |
| 19 | TUSD / USDT | $0.996278 | 0.01% | $20 | 11:18:35 AM | |
| 20 | TUSD / USDT | $0.996201 | 0.01% | $127,725 | 11:27:52 AM | |
| 21 | TUSD / USDT | $0.996266 | 0.03% | $181,834 | 11:29:33 AM | |
| 22 | TUSD / USDT | $0.996266 | 0.02% | $172,445 | 10:14:24 AM | |
| 23 | TUSD / USDT | $0.99625 | 0.03% | $49,657 | 11:31:39 AM | |
| 24 | TUSD / USDT | $0.99615 | 0.01% | $2,309 | 11:31:58 AM | |
| 25 | TUSD / USDT | $0.99565 | 0.02% | $28,430 | 11:32:21 AM | |
| 26 | ETH / TUSD | $0.99637 | 0.10% | $140,925 | 11:28:07 AM | |
| 27 | TUSD / USDT | $0.99465 | 0.05% | $16,508 | 8:05:12 AM | |
| 28 | TUSD / USDT | $0.99645 | 0.07% | $2,373 | 11:26:43 AM | |
| 29 | SOL / TUSD | $0.996498 | 0.18% | $121,048 | 11:23:45 AM | |
| 30 | ETH / TUSD | $0.996078 | 0.07% | $21 | 11:18:34 AM | |
| 31 | ARB / TUSD | $0.996498 | 0.19% | $38,757 | 11:26:14 AM | |
| 32 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.996093 | 0.60% | $97,218 | 11:18:44 AM | |
| 33 | TUSD / USDT | $0.997001 | 0.17% | $5,305 | 11:25:44 AM | |
| 34 | XRP / TUSD | $0.99637 | 0.37% | $36,280 | 11:28:19 AM | |
| 35 | BTC / TUSD | $0.995912 | 1.11% | $167,178 | 11:31:18 AM | |
| 36 | XRP / TUSD | $1.00 | 0.51% | $8,372 | 8:58:34 AM | |
| 37 | BNB / TUSD | $0.997645 | 0.33% | $1,045 | 11:27:29 AM | |
| 38 | BNB / TUSD | $0.99637 | 0.42% | $17,085 | 11:32:29 AM | |
| 39 | ETH / TUSD | $1.002 | 0.59% | $6,526 | 11:26:13 AM | |
| 40 | TUSD / USDT | $0.996301 | 1.10% | $33,324 | 11:25:54 AM | |
| 41 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 | $0.994439 | 0.60% | $9,941 | 11:21:21 AM | |
| 42 | BNB / TUSD | $0.993094 | 1.03% | $21,430 | 11:26:12 AM | |
| 43 | TRX / TUSD | $1.004 | 1.31% | $17,614 | 11:26:11 AM | |
| 44 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.99489 | 0.60% | $2,528 | 8:48:58 AM | |
| 45 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $1.003 | 0.61% | $1,988 | 11:27:06 AM | |
| 46 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.992034 | 0.61% | $1,460 | 11:04:02 AM | |
| 47 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.990217 | 0.62% | $538 | 8:50:46 AM | |
| 48 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.99359 | 0.71% | $199 | 4:25:01 AM | |
| 49 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.998582 | 0.65% | $129 | 10:50:58 AM | |
| 50 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.99183 | 0.74% | $61 | 11:13:45 AM | |
| 51 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.998947 | 0.68% | $23 | 5:31:08 AM | |
| 52 | DOGE / TUSD | $1.00 | 1.89% | $6 | 11:18:36 AM | |
| 53 | TUSD / USDT | $0.995718 | 0.03% | $1,906,223 | 11:18:01 AM | |
| 54 | TUSD / USDT | $0.996266 | 0.04% | $458,654 | 11:28:47 AM | |
| 55 | TUSD / USDT | $0.996108 | 0.01% | $31,880 | 11:17:19 AM | |
| 56 | TUSD / USDT | $0.99625 | 0.05% | $67,100 | 11:31:26 AM | |
| 57 | BTC / TUSD | $1.00 | 0.03% | $1,041 | 11:18:34 AM | |
| 58 | TUSD / USDT | $0.99605 | 0.01% | $1,244 | 11:24:57 AM | |
| 59 | TUSD / USDT | $0.995984 | 0.01% | $2,932 | 11:21:50 AM | |
| 60 | TSD / USDT | $0.994421 | 0.31% | $10 | 7:18:00 AM | |
| 61 | TSD / USD | $0.99477 | 0.31% | $10 | 7:10:00 AM | |
| 62 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.999447 | 0.60% | $117 | 7:48:21 AM | |
| 63 | TUSD / INR | $0.990239 | 4.40% | $1,355 | 7:30:24 AM | |
| 64 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.993649 | 1.00% | $1 | 3:35:05 AM | |
| 65 | BTC / TUSD | $1.002 | 0.60% | $144,709 | 11:26:12 AM | |
| 66 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / 0 | $0.996568 | ?% | $1,910 | 11:11:33 AM | |
| 67 | ETH / TUSD | $0.986238 | 1.13% | $323,208 | 11:31:18 AM | |
| 68 | TUSD / USDC | $0.986238 | 1.99% | $425,403 | 11:31:14 AM | |
| 69 | TUSD / BTC | $1.013 | 0.63% | $3,916 | 10:11:22 AM | |
| 70 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.977419 | 0.63% | $243 | 7:12:33 AM | |
| 71 | TUSD / BTC | $0.953438 | 5.36% | $186 | 5:53:05 AM | |
| 72 | TUSD / IDR | $1.006 | 2.63% | $28 | 11:22:25 AM | |
| 73 | TUSD / USD | $1.017 | 2.63% | $2 | 10:11:11 AM | |
| 74 | TUSD / USD | $1.017 | 2.55% | $0 | 9:10:57 AM | |
| 75 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.883322 | ?% | $34,092 | 9:41:20 AM | |
| 76 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $1.58 | ?% | $8,075 | 11:11:34 AM | |
| 77 | TUSD / BTC | $0.985976 | ?% | $942 | 10:16:27 AM | |
| 78 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $1.11 | ?% | $218 | 11:11:34 AM | |
| 79 | TUSD / BTC | $0.951885 | ?% | $186 | 6:01:07 AM | |
| 80 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.99359 | 0.76% | $? | Sun Nov 02 2025 | |
| 81 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.987243 | 0.70% | $? | Mon Nov 03 2025 | |
| 82 | TUSD / USD | $1.00 | 5.83% | $? | Sun Nov 02 2025 | |
| 83 | TUSD / EUR | $0.982869 | 1.48% | $? | Thu Oct 30 2025 | |
| 84 | TUSD / USDT | $0.907681 | 13.19% | $1 | 1:36:18 PM | |
| 85 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN | $0.883179 | ?% | $55 | 4:58:42 PM |
