TrueUSD
TUSD
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live ...
Rank 170$0.996987-0.13%
Market Cap$492,643,160
24h Volume$23,861,575
24h Low / High$0.994596 / $0.998327
Circulating Supply494,515,083 TUSD
24h Change-0.13%
7d Change-0.12%
All Time High$1.62-38.45%Sun Aug 26 2018
All Time Low$0.8835512.75%Thu Mar 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TUSD / USDT | $0.996405 | 0.01% | $6,021,074 | 8:54:41 AM | |
| 2 | TUSD / USDT | $0.996402 | 0.01% | $234,948 | 9:10:05 AM | |
| 3 | TUSD / USDT | $0.996392 | 1.91% | $1,061,399 | 9:10:21 AM | |
| 4 | DOGE / TUSD | $0.997001 | 0.75% | $23,993 | 8:20:03 AM | |
| 5 | TUSD / USDT | $0.996495 | 0.94% | $35,521 | 9:04:14 AM | |
| 6 | TUSD / USDT | $0.996405 | 0.01% | $566,976 | 9:09:18 AM | |
| 7 | TUSD / USDT | $0.996395 | 0.04% | $230,117 | 9:04:06 AM | |
| 8 | TUSD / USDT | $0.996295 | 0.01% | $336,479 | 9:03:48 AM | |
| 9 | TUSD / USDT | $0.996782 | 0.01% | $896,410 | 9:10:27 AM | |
| 10 | TUSD / USDT | $0.995843 | 0.07% | $5,257,795 | 9:05:17 AM | |
| 11 | TUSD / USDT | $0.995914 | 0.03% | $39,983 | 9:10:21 AM | |
| 12 | TUSD / USDT | $0.996202 | 0.03% | $180,645 | 9:10:12 AM | |
| 13 | BTC / TUSD | $0.996266 | 0.13% | $26,675 | 9:05:36 AM | |
| 14 | TUSD / USDT | $0.996308 | 0.04% | $1,549 | 8:50:56 AM | |
| 15 | BTC / TUSD | $0.995809 | 0.04% | $195,428 | 9:06:26 AM | |
| 16 | TUSD / USDT | $0.996302 | 0.02% | $49,294 | 8:56:34 AM | |
| 17 | TUSD / USDT | $0.996305 | 0.01% | $2,206 | 9:08:08 AM | |
| 18 | TUSD / USDT | $0.996014 | 0.03% | $32,976 | 9:09:36 AM | |
| 19 | ETH / TUSD | $0.996047 | 0.06% | $117,829 | 9:09:18 AM | |
| 20 | ARB / TUSD | $0.996845 | 0.03% | $32,932 | 9:01:27 AM | |
| 21 | SOL / TUSD | $0.995809 | 0.06% | $32,284 | 9:01:27 AM | |
| 22 | TUSD / USDT | $0.996405 | 0.21% | $6,943 | 9:09:17 AM | |
| 23 | ETH / TUSD | $0.99588 | 1.04% | $330,029 | 9:08:19 AM | |
| 24 | BTC / TUSD | $0.996757 | 0.04% | $720 | 9:01:26 AM | |
| 25 | XRP / TUSD | $0.996188 | 0.33% | $54,417 | 8:59:08 AM | |
| 26 | BTC / TUSD | $0.99588 | 1.01% | $169,055 | 9:08:19 AM | |
| 27 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.996485 | 0.60% | $80,365 | 8:08:13 AM | |
| 28 | TUSD / USDT | $0.996105 | 0.16% | $2,812 | 8:48:01 AM | |
| 29 | BNB / TUSD | $0.996029 | 0.32% | $21,064 | 9:10:02 AM | |
| 30 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.996318 | 0.60% | $39,638 | 8:35:11 AM | |
| 31 | ETH / TUSD | $0.995918 | 0.56% | $4,642 | 9:07:37 AM | |
| 32 | BNB / TUSD | $0.995918 | 0.85% | $8,965 | 9:07:37 AM | |
| 33 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 | $0.994859 | 0.60% | $6,291 | 8:57:25 AM | |
| 34 | TRX / TUSD | $0.995918 | 1.03% | $14,836 | 9:07:37 AM | |
| 35 | DOGE / TUSD | $0.99668 | 0.69% | $13 | 8:06:34 AM | |
| 36 | XRP / TUSD | $0.996526 | 0.33% | $24 | 9:09:31 AM | |
| 37 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $1.002 | 0.61% | $1,689 | 7:15:39 AM | |
| 38 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.997385 | 0.60% | $646 | 7:53:58 AM | |
| 39 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.997748 | 0.61% | $608 | 8:03:30 AM | |
| 40 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997745 | 0.67% | $65 | 8:05:31 AM | |
| 41 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997745 | 0.87% | $140 | 3:57:28 AM | |
| 42 | TUSD / USDT | $0.996281 | 0.01% | $84,111 | 9:10:03 AM | |
| 43 | TUSD / USDT | $0.996392 | 0.04% | $541,429 | 9:06:14 AM | |
| 44 | BTC / TUSD | $0.996722 | 0.13% | $26,688 | 9:05:33 AM | |
| 45 | BTC / TUSD | $0.996392 | 0.13% | $26,517 | 9:03:34 AM | |
| 46 | ETH / TUSD | $0.996722 | 0.15% | $24,807 | 9:05:33 AM | |
| 47 | ETH / TUSD | $0.996425 | 0.15% | $24,646 | 9:06:03 AM | |
| 48 | TUSD / USDT | $0.996248 | 0.05% | $62,225 | 8:08:11 AM | |
| 49 | TUSD / USDT | $0.996289 | 0.01% | $4,951 | 9:00:21 AM | |
| 50 | TUSD / USDT | $0.996292 | 0.01% | $981 | 9:06:42 AM | |
| 51 | ETH / TUSD | $0.999075 | 0.06% | $3,744,672 | 9:10:19 AM | |
| 52 | BTC / TUSD | $0.999075 | 0.08% | $2,851,144 | 9:10:19 AM | |
| 53 | ETH / TUSD | $0.993927 | 0.22% | $162,769 | 9:09:09 AM | |
| 54 | BTC / TUSD | $0.995809 | 0.60% | $185,792 | 9:06:47 AM | |
| 55 | TUSD / USDT | $0.996395 | ?% | $3,058 | 9:04:02 AM | |
| 56 | TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.883567 | ?% | $10 | 8:30:08 AM | |
| 57 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN | $0.998983 | ?% | $0 | 8:30:08 AM | |
| 58 | TUSD / TRY | $1.001 | 0.24% | $242,244 | 9:05:30 AM | |
| 59 | TUSD / USDT | $0.999691 | 0.70% | $117,883 | 9:05:30 AM | |
| 60 | BTC / TUSD | $0.999835 | 0.01% | $67,061 | 9:06:57 AM | |
| 61 | BTC / TUSD | $1.001 | 0.15% | $141,892 | 9:09:09 AM | |
| 62 | TUSD / MXN | $1.002 | 0.14% | $87,799 | 7:00:11 AM | |
| 63 | TUSD / USDC | $0.986868 | 1.91% | $424,001 | 9:10:27 AM | |
| 64 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $1.003 | 0.60% | $9 | 6:37:29 AM | |
| 65 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $1.005 | 0.62% | $263 | 5:29:00 AM | |
| 66 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.007 | 0.63% | $145 | 3:53:20 AM | |
| 67 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $1.003 | 0.65% | $52 | 7:34:13 AM | |
| 68 | TUSD / USD | $0.9892 | 13.35% | $2,003 | 9:10:09 AM | |
| 69 | TUSD / BTC | $0.979027 | 1.14% | $69 | 7:00:08 AM | |
| 70 | TUSD / IDR | $1.006 | 1.44% | $73 | 4:15:35 AM | |
| 71 | TUSD / INR | $1.044 | 3.11% | $149 | 9:04:24 AM | |
| 72 | TUSD / USD | $0.9892 | 13.37% | $535 | 9:08:13 AM | |
| 73 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.883567 | ?% | $31,239 | 8:30:08 AM | |
| 74 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.883567 | ?% | $369 | 8:40:41 AM | |
| 75 | TUSD / BTC | $1.001 | ?% | $244 | 7:51:26 AM | |
| 76 | TUSD / BTC | $0.991384 | 0.46% | $? | Sat Aug 02 2025 | |
| 77 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997745 | 0.66% | $486 | 3:03:29 PM | |
| 78 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.990725 | 0.70% | $11 | 1:16:03 PM | |
| 79 | TUSD / USDT | $0.99632 | 0.01% | $9 | 11:02:27 PM | |
| 80 | TUSD / USDT | $0.994902 | 0.10% | $349 | 6:26:13 PM | |
| 81 | ETH / TUSD | $0.999791 | 0.08% | $? | Sat Aug 02 2025 | |
| 82 | TSD / USD | $0.99944 | 0.26% | $58 | 10:09:01 PM | |
| 83 | TSD / USDT | $0.993282 | 0.34% | $8 | 6:14:02 PM | |
| 84 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.993843 | 0.66% | $4 | 8:10:15 PM | |
| 85 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997789 | 0.70% | $? | Sat Aug 02 2025 | |
| 86 | TUSD / USDC | $0.999716 | 18.18% | $? | Wed Jul 30 2025 | |
| 87 | LTC / TUSD | $0.995522 | 0.14% | $? | Thu Jul 31 2025 | |
| 88 | USDT / TUSD | $0.997611 | 0.46% | $? | Fri Aug 01 2025 | |
| 89 | USDT / TUSD | $0.99645 | 0.46% | $? | Fri Aug 01 2025 | |
| 90 | TUSD / USDC | $0.999716 | 18.18% | $? | Wed Jul 30 2025 | |
| 91 | TUSD / USDC | $0.999716 | 18.18% | $? | Wed Jul 30 2025 | |
| 92 | BNB / TUSD | $0.998286 | 0.36% | $? | Fri Aug 01 2025 | |
| 93 | TUSD / USDT | $1.005 | 5.40% | $? | Wed Jul 30 2025 | |
| 94 | 0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.978903 | 0.74% | $20 | 7:35:48 PM | |
| 95 | TUSD / EUR | $0.984338 | 28.21% | $? | Sat Aug 02 2025 | |
| 96 | ZRX / TUSD | $0.994883 | 6.61% | $? | Thu Jul 31 2025 | |
| 97 | TUSD / BTC | $0.980349 | ?% | $? | Sat Aug 02 2025 |
