Global Dollar

USDG

Global Dollar (USDG) is a single currency stablecoin pegged to the US dollar that is regulated under the Monetary Authority of Singapore (MAS). USDG is issued by Paxos Digital Singapore (PDS) and will always be fully redeemable from Paxos on a one- t...

Rank 106

Website

$0.9999010.00%

Market Cap$1,011,833,936

24h Volume$47,162,842

24h Low / High$0.999612 / $0.999999

Circulating Supply1,011,923,644 USDG

24h Change0.00%

7d Change-0.00%

All Time High$1.65-39.57%Thu Jan 30 2025

All Time Low$0.90756110.17%Mon Nov 11 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Kraken	USDG / USD	$0.9998	0.01%	$8,604,446	2:42:35 AM
2	EarnBIT	USDG / USDT	$0.999832	0.02%	$4,824,681	2:43:46 AM
3	EarnBIT	BTC / USDG	$0.999536	0.02%	$967,643	2:43:22 AM
4	PointPay	USDG / USDT	$0.999834	0.21%	$5,691,539	2:37:56 AM
5	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999957	0.60%	$8,778,641	2:41:26 AM
6	PointPay	BTC / USDG	$1.00	0.20%	$1,660,239	2:43:45 AM
7	Orca	CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH	$0.999957	0.60%	$4,289,515	2:43:33 AM
8	Raydium (CLMM)	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5	$0.999989	0.60%	$1,364,907	2:39:34 AM
9	Raydium (CLMM)	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999882	0.60%	$615,650	2:39:34 AM
10	Orca	AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH	$0.999957	0.60%	$230,201	2:37:24 AM
11	OKX	USDG / USDT	$1.00	0.02%	$1,279,277	2:42:01 AM
12	Kraken	USDG / USDT	$0.999832	0.02%	$748,769	2:23:59 AM
13	Kraken	USDG / USDC	$0.999908	0.02%	$325,296	2:30:41 AM
14	Curve (Ethereum)	0XE343167631D89B6FFC58B88D6B7FB0228795491D / 0XBDC7C08592EE4AA51D06C27EE23D5087D65ADBCD	$0.999998	0.60%	$2,044,505	11:57:56 PM
15	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.99994	?%	$3,356,273	2:42:59 AM
16	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999885	?%	$1,667,859	2:42:59 AM
17	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999928	?%	$327,205	2:42:59 AM
18	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$0.999878	?%	$175,663	2:26:46 AM
19	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.999898	?%	$170,738	2:42:59 AM
20	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB	$0.999867	?%	$27,695	2:42:59 AM
21	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$0.999858	?%	$6,641	2:26:46 AM
22	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH	$0.999937	?%	$2,322	2:42:59 AM
23	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH	$0.999879	?%	$1,937	2:34:55 AM
24	stabble	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB	$0.999911	?%	$1,198	2:34:55 AM
25	Velodrome Finance Slipstream (Ink)	0X73E0C0D45E048D25FC26FA3159B0AA04BFA4DB98 / 0XE343167631D89B6FFC58B88D6B7FB0228795491D	$1.00	0.60%	$292,269	2:39:19 AM
26	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / 9HX59XHHNAZXLU6QUVM5UGY2IDIT3JCZAREHY6A6TYKW	$0.997888	0.62%	$16,588	2:41:04 AM
27	Velodrome Finance Slipstream (Ink)	0XE343167631D89B6FFC58B88D6B7FB0228795491D / 0X0200C29006150606B650577BBE7B6248F58470C1	$1.00	0.63%	$1,519,409	2:43:16 AM
28	Curve (Ethereum)	0XE343167631D89B6FFC58B88D6B7FB0228795491D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998599	0.60%	$849,423	2:26:13 AM
29	Velodrome Finance Slipstream (Ink)	0XE343167631D89B6FFC58B88D6B7FB0228795491D / 0X4200000000000000000000000000000000000006	$0.996591	0.61%	$640,873	2:43:16 AM
30	XT.COM	USDG / USDT	$1.001	0.13%	$40,602	2:43:59 AM
31	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.002	0.75%	$6,588	12:23:43 AM
32	Orca	2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH / CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN	$1.003	0.88%	$5,545	2:39:31 AM
33	Uniswap V4 (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XE343167631D89B6FFC58B88D6B7FB0228795491D	$0.996791	0.60%	$75	12:53:34 AM
34	BitMart	USDG / USDT	$0.999534	0.05%	$?	Wed Oct 29 2025
35	stabble	EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH	$0.999805	?%	$?	Wed Oct 29 2025
36	stabble	ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB / 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH	$0.999953	?%	$?	Wed Oct 29 2025