Venice Token

VVV

Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestr...

Rank 413

Website

$4.11-0.41%

Market Cap$120,931,429

24h Volume$23,229,402

24h Low / High$3.96 / $4.47

Circulating Supply29,461,954 VVV

24h Change-0.41%

7d Change46.63%

All Time High$22.58-81.88%Tue Jan 28 2025

All Time Low$1.80127.67%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	VVV / USDT	$4.11	0.19%	$4,373,103	9:41:13 AM
2	Coinbase Exchange	VVV / USD	$4.11	0.24%	$4,010,982	9:39:53 AM
3	Bybit	VVV / USDT	$4.11	0.12%	$1,316,142	9:39:32 AM
4	WEEX	VVV / USDT	$4.10	0.02%	$189,677	9:01:43 AM
5	LBank	VVV / USDT	$4.11	0.29%	$1,511,283	9:34:26 AM
6	KuCoin	VVV / USDT	$4.10	0.24%	$850,390	9:41:59 AM
7	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$4.10	0.60%	$1,933,688	9:41:46 AM
8	MEXC	VVV / USDT	$4.11	0.15%	$311,122	9:41:41 AM
9	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$4.10	0.61%	$724,648	9:41:45 AM
10	Ourbit	VVV / USDT	$4.11	0.24%	$270,066	9:40:33 AM
11	XT.COM	VVV / USDT	$4.11	0.34%	$310,152	9:35:44 AM
12	Hotcoin	VVV / USDT	$4.09	0.32%	$252,678	9:24:18 AM
13	Bitunix	VVV / USDT	$4.11	0.27%	$159,350	9:40:42 AM
14	Hibt	VVV / USDT	$4.11	0.15%	$81,886	9:38:50 AM
15	BitMart	VVV / USDT	$4.09	3.12%	$1,311,327	9:41:18 AM
16	BingX	VVV / USDT	$4.11	0.22%	$78,268	9:41:25 AM
17	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$4.10	0.60%	$129,769	9:23:45 AM
18	Uniswap V3 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$4.10	0.60%	$113,504	9:23:42 AM
19	Uniswap V3 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$4.10	0.62%	$86,192	9:41:54 AM
20	CoinEx	VVV / USDT	$4.12	0.98%	$27,251	9:39:38 AM
21	Uniswap V4 (Base)	0X7431ADA8A591C955A994A21710752EF9B882B8E3 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$4.11	0.61%	$9,082	9:38:11 AM
22	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$4.10	0.69%	$6,319	9:41:47 AM
23	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$4.11	0.63%	$2,903	9:35:50 AM
24	Uniswap V2 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$4.12	0.72%	$1,490	9:32:36 AM
25	Kraken	VVV / USD	$4.11	0.51%	$46,907	9:24:28 AM
26	Bitrue	VVV / USDT	$4.11	0.36%	$28,031	9:39:24 AM
27	CEX.IO	VVV / USDT	$4.09	0.23%	$407	9:26:55 AM
28	Phemex	VVV / USDT	$4.12	0.46%	$25,932	9:37:40 AM
29	BloFin	VVV / USDT	$4.10	0.51%	$10,893	9:27:25 AM
30	Kraken	VVV / EUR	$4.08	0.55%	$6,840	9:18:59 AM
31	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$4.11	0.74%	$870	9:41:52 AM
32	CEX.IO	VVV / USD	$4.11	1.14%	$441	9:26:55 AM
33	Aerodrome (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$4.12	0.60%	$5,046,297	9:41:33 AM
34	ChangeNOW	VVV / BTC	$4.07	?%	$1,512	9:16:18 AM
35	LCX Exchange	VVV / EUR	$4.15	0.50%	$3,077	9:36:07 AM
36	AscendEX (BitMax)	VVV / USDT	$3.97	3.06%	$138,702	9:41:42 AM
37	BVOX	VVV / USDT	$3.64	1.61%	$15,990	9:25:13 AM
38	CoinDCX	VVV / INR	$4.19	3.73%	$9,450	9:23:52 AM
39	Mercado Bitcoin	VVV / BRL	$3.57	28.16%	$1,824	9:22:02 AM
40	NovaDAX	VVV / BRL	$4.05	1.71%	$64	3:40:47 AM
41	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$4.16	?%	$4,795	2:19:22 AM
42	PancakeSwap V3 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$3.08	0.74%	$?	Sat Apr 26 2025
43	WOO X	VVV / USDT	$4.31	0.41%	$13	5:50:11 PM
44	Matcha (Base)	0X4200000000000000000000000000000000000006 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$4.19	?%	$801	11:59:18 PM