Venice Token

VVV

Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestr...

Rank 138

Website

$6.343.36%

Market Cap$284,180,861

24h Volume$33,333,859

24h Low / High$6.03 / $7.40

Circulating Supply44,682,232 VVV

24h Change3.36%

7d Change8.28%

All Time High$22.58-71.83%Tue Jan 28 2025

All Time Low$0.91975591.75%Mon Dec 01 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Coinbase Exchange	VVV / USD	$6.34	0.01%	$9,824,335	12:45:28 AM
2	KuCoin	VVV / USDT	$6.33	0.05%	$1,216,441	12:45:33 AM
3	Kraken	VVV / USD	$6.33	0.11%	$1,578,387	12:46:28 AM
4	Bybit	VVV / USDT	$6.34	0.22%	$2,744,283	12:44:16 AM
5	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$6.33	0.60%	$8,376,033	12:44:57 AM
6	Gate	VVV / USDT	$6.36	0.23%	$2,039,183	12:45:07 AM
7	Aerodrome (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$6.37	0.60%	$2,389,943	12:45:02 AM
8	LBank	VVV / USDT	$6.37	0.14%	$384,804	12:40:40 AM
9	Kraken	VVV / EUR	$6.37	0.13%	$213,325	12:46:28 AM
10	WEEX	VVV / USDT	$6.36	0.09%	$501,959	12:46:19 AM
11	DigiFinex	VVV / USDT	$6.33	0.16%	$146,031	12:46:23 AM
12	MEXC	VVV / USDT	$6.37	0.47%	$367,726	12:37:42 AM
13	Hibt	VVV / USDT	$6.36	0.13%	$76,436	12:45:11 AM
14	Bitunix	VVV / USDT	$6.33	0.13%	$250,806	12:46:01 AM
15	Ourbit	VVV / USDT	$6.34	0.36%	$325,091	12:46:15 AM
16	Biconomy.com	VVV / USDT	$6.37	0.17%	$492,917	12:41:18 AM
17	Uniswap V3 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$6.32	0.61%	$107,351	12:45:15 AM
18	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$6.36	0.61%	$124,690	12:44:10 AM
19	BloFin	VVV / USDT	$6.38	0.36%	$150,017	12:39:01 AM
20	BingX	VVV / USDT	$6.33	0.41%	$124,056	12:45:45 AM
21	BitKan	VVV / USDT	$6.37	0.28%	$114,575	12:46:03 AM
22	BVOX	VVV / USDT	$6.39	0.16%	$56,796	12:37:04 AM
23	Bitrue	VVV / USDT	$6.35	0.42%	$59,592	12:43:07 AM
24	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$6.33	0.61%	$118,757	12:43:55 AM
25	GroveX	VVV / USDT	$6.38	0.82%	$222,083	12:45:58 AM
26	Phemex	VVV / USDT	$6.40	0.66%	$164,604	12:38:55 AM
27	KCEX	VVV / USDT	$6.34	0.40%	$51,379	12:46:13 AM
28	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$6.40	0.63%	$42,954	12:32:44 AM
29	XT.COM	VVV / USDT	$6.38	0.36%	$20,196	12:38:11 AM
30	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF	$6.41	0.64%	$41,873	12:29:37 AM
31	LCX Exchange	VVV / EUR	$6.36	0.30%	$167,359	12:45:35 AM
32	Uniswap V3 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X4200000000000000000000000000000000000006	$6.37	0.68%	$26,810	12:45:11 AM
33	CoinUp.io	VVV / USDT	$6.33	0.38%	$33,647	12:46:14 AM
34	Uniswap V4 (Base)	0X7431ADA8A591C955A994A21710752EF9B882B8E3 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$6.36	0.62%	$14,603	12:40:40 AM
35	CoinEx	VVV / USDT	$6.36	0.89%	$20,120	12:43:44 AM
36	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434	$6.36	0.66%	$7,804	12:43:26 AM
37	Uniswap V3 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$6.40	0.68%	$4,447	12:32:44 AM
38	CEX.IO	VVV / USDT	$6.36	0.22%	$27	12:42:34 AM
39	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X0000000000000000000000000000000000000000	$6.34	0.61%	$862	12:40:40 AM
40	Uniswap V3 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2	$6.85	1.84%	$1,932	12:32:47 AM
41	CEX.IO	VVV / USD	$6.40	0.78%	$26	12:33:40 AM
42	Kanga	VVV / USDC	$6.37	2.17%	$33,404	12:39:34 AM
43	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$6.40	0.92%	$834	11:33:30 PM
44	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X0000000000000000000000000000000000000000	$6.40	0.80%	$88	12:28:15 AM
45	CoinDCX	VVV / INR	$6.37	0.85%	$38,938	12:44:30 AM
46	Aerodrome SlipStream	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XF4D97F2DA56E8C3098F3A8D538DB630A2606A024	$6.35	0.60%	$450,361	12:44:58 AM
47	Aerodrome (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XF4D97F2DA56E8C3098F3A8D538DB630A2606A024	$6.35	0.60%	$237,340	12:45:02 AM
48	Alien Base V3	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$6.50	5.71%	$3,624	12:44:14 AM
49	Mercado Bitcoin	VVV / BRL	$5.06	35.70%	$87	8:09:36 PM
50	NovaDAX	VVV / BRL	$6.88	1.49%	$228	1:18:34 PM
51	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XF4D97F2DA56E8C3098F3A8D538DB630A2606A024	$5.18	2.70%	$?	Mon Mar 09 2026
52	Uniswap V4 (Base)	0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF / 0XF4D97F2DA56E8C3098F3A8D538DB630A2606A024	$5.50	0.70%	$?	Thu Mar 12 2026
53	ChangeNOW	VVV / BTC	$6.17	?%	$8,656	8:42:05 AM