RedStone
RED
RedStone Is The Fastest Growing oracle, specialising in yield-bearing collateral for lending markets and securing $10bn+ . Blue chip DeFi protocols are our clients including Spark, Morpho, Compound, Pendle, Venus, Lido, EtherFi, Ethena, Puffer, Balan...
Rank 416$0.4048550.81%
Market Cap$113,155,327
24h Volume$14,832,939
24h Low / High$0.389825 / $0.420618
Circulating Supply280,000,000 RED
24h Change0.81%
7d Change2.19%
All Time High$0.932461-56.61%Thu Mar 06 2025
All Time Low$0.3084531.16%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RED / USDT | $0.404425 | 0.05% | $1,678,488 | 4:53:31 AM | |
| 2 | RED / USDT | $0.406077 | 0.20% | $2,981,769 | 4:53:02 AM | |
| 3 | RED / USDT | $0.404216 | 0.35% | $2,538,945 | 4:48:14 AM | |
| 4 | RED / USDT | $0.405125 | 0.07% | $470,468 | 4:51:28 AM | |
| 5 | RED / USDT | $0.405596 | 0.35% | $919,498 | 4:31:22 AM | |
| 6 | RED / USDT | $0.403524 | 0.30% | $660,138 | 4:53:46 AM | |
| 7 | RED / USD | $0.4054 | 0.15% | $302,754 | 4:52:56 AM | |
| 8 | RED / USDT | $0.403931 | 0.17% | $355,032 | 4:49:30 AM | |
| 9 | RED / TRY | $0.404176 | 0.13% | $194,641 | 4:54:09 AM | |
| 10 | RED / KRW | $0.405612 | 0.34% | $472,833 | 4:53:42 AM | |
| 11 | RED / USDT | $0.404023 | 0.64% | $668,604 | 4:51:27 AM | |
| 12 | RED / USDT | $0.40423 | 0.17% | $170,863 | 4:51:28 AM | |
| 13 | RED / USDT | $0.404025 | 0.25% | $58,884 | 4:50:24 AM | |
| 14 | RED / USDT | $0.40383 | 0.84% | $117,703 | 4:51:16 AM | |
| 15 | RED / USDT | $0.405125 | 0.37% | $46,139 | 4:53:18 AM | |
| 16 | RED / USDC | $0.404589 | 0.32% | $40,021 | 4:53:46 AM | |
| 17 | RED / USDT | $0.40451 | 0.54% | $7,121 | 4:52:31 AM | |
| 18 | RED / TRY | $0.402095 | 0.51% | $5,943 | 4:42:55 AM | |
| 19 | RED / USDT | $0.405099 | 0.10% | $982 | 4:44:24 AM | |
| 20 | RED / USDT | $0.404831 | 0.07% | $1,469,397 | 4:42:10 AM | |
| 21 | RED / USDC | $0.405049 | 0.05% | $428,298 | 4:54:09 AM | |
| 22 | RED / USDT | $0.404776 | 0.05% | $49,527 | 4:25:27 AM | |
| 23 | REDSTONE / USDT | $0.404285 | 0.05% | $181,602 | 4:54:07 AM | |
| 24 | RED / USDT | $0.405311 | 0.07% | $152,230 | 4:52:39 AM | |
| 25 | RED / USDT | $0.405469 | 0.05% | $65,296 | 4:52:19 AM | |
| 26 | RED / USDT | $0.405469 | 0.07% | $69,938 | 4:52:18 AM | |
| 27 | RED / EUR | $0.40075 | 0.08% | $69,781 | 4:17:07 AM | |
| 28 | RED / USDT | $0.404149 | 0.22% | $91,836 | 4:48:20 AM | |
| 29 | RED / USD | $0.4041 | 0.07% | $11,314 | 4:54:06 AM | |
| 30 | RED / FDUSD | $0.404682 | 0.20% | $61,999 | 4:39:11 AM | |
| 31 | RED / USDT | $0.405123 | 0.32% | $54,811 | 4:54:19 AM | |
| 32 | RED / USDT | $0.405423 | 0.30% | $75,946 | 4:54:16 AM | |
| 33 | RED / USDT | $0.404231 | 0.27% | $46,134 | 4:49:33 AM | |
| 34 | RED / USDT | $0.405977 | 1.03% | $146,057 | 4:53:05 AM | |
| 35 | RED / USDC | $0.403279 | 0.93% | $53,516 | 4:45:35 AM | |
| 36 | RED / USDT | $0.404131 | 0.35% | $7,000 | 4:49:30 AM | |
| 37 | RED / BTC | $0.404509 | 0.23% | $10,282 | 4:36:07 AM | |
| 38 | RED / USDC | $0.40506 | 0.30% | $9,265 | 4:50:26 AM | |
| 39 | RED / USDT | $0.403816 | 0.07% | $1,074 | 4:48:31 AM | |
| 40 | RED / USDT | $0.404583 | 0.47% | $4,452 | 4:32:56 AM | |
| 41 | RED / VNST | $0.406058 | 0.61% | $1,084 | 4:49:29 AM | |
| 42 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE | $0.4057 | 0.70% | $437 | 3:36:54 AM | |
| 43 | 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.406054 | 0.64% | $88 | 4:34:48 AM | |
| 44 | RED / THB | $0.400421 | 0.37% | $6,654 | 4:34:38 AM | |
| 45 | REDSTONE / USDT | $0.403336 | ?% | $27,574 | 4:33:41 AM | |
| 46 | RED / USDT | $0.406169 | ?% | $458 | 4:52:25 AM | |
| 47 | 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.405576 | 0.60% | $46,616 | 4:52:11 AM | |
| 48 | RED / EUR | $0.399978 | 0.17% | $1,848 | 4:54:06 AM | |
| 49 | RED / EUR | $0.398965 | 0.34% | $780 | 3:36:05 AM | |
| 50 | RED / ETH | $0.426504 | 1.50% | $30,603 | 4:53:36 AM | |
| 51 | RED / USD | $0.4113 | 0.59% | $5,233 | 4:53:09 AM | |
| 52 | RED / KRW | $0.390332 | 1.95% | $4,746 | 4:32:34 AM | |
| 53 | RED / INR | $0.39372 | 2.35% | $1,647 | 4:50:54 AM | |
| 54 | RED / BRL | $0.413257 | 1.32% | $? | Sat Apr 26 2025 | |
| 55 | RED / USDT | $0.401097 | 55.92% | $? | Sat Apr 26 2025 |
