Notcoin

NOT

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Rank 545

Website

Explorer

Twitter

$0.000383-6.76%

Market Cap$38,116,108

24h Volume$8,738,956

24h Low / High$0.000383 / $0.000422

Circulating Supply99,429,447,867 NOT

24h Change-6.76%

7d Change3.67%

All Time High$0.028361-98.65%Sun Jun 02 2024

All Time Low$0.00032717.59%Sat Feb 28 2026

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	KuCoin	NOT / USDT	$0.000383	0.05%	$178,283	10:36:00 AM
2	Gate	NOT / USDT	$0.000382	0.05%	$26,557	10:33:13 AM
3	OKX	NOT / USDT	$0.000383	0.10%	$105,030	10:33:34 AM
4	Binance	NOT / USDT	$0.000382	0.26%	$438,247	10:34:15 AM
5	Bybit	NOT / USDT	$0.000382	0.10%	$142,125	10:35:37 AM
6	Deepcoin	NOT / USDT	$0.000383	0.03%	$224,841	10:28:09 AM
7	Toobit	NOT / USDT	$0.000382	0.26%	$222,369	10:33:26 AM
8	Bitget	NOT / USDT	$0.000382	0.21%	$30,387	10:34:28 AM
9	LBank	NOT / USDT	$0.000382	0.37%	$86,697	10:35:34 AM
10	Bitunix	NOT / USDT	$0.000382	0.26%	$67,664	10:35:22 AM
11	MEXC	NOT / USDT	$0.000382	0.10%	$173,923	10:34:03 AM
12	Phemex	NOT / USDT	$0.000383	0.26%	$373,123	10:35:12 AM
13	XT.COM	NOT / USDT	$0.000383	0.26%	$132,687	10:35:59 AM
14	Binance	NOT / USDC	$0.000383	0.26%	$80,584	10:34:15 AM
15	Binance	NOT / TRY	$0.000385	0.59%	$89,863	10:36:31 AM
16	Biconomy.com	NOT / USDT	$0.000382	0.26%	$82,266	10:31:12 AM
17	BloFin	NOT / USDT	$0.000382	0.78%	$1,032,964	10:27:05 AM
18	CoinW	NOT / USDT	$0.000382	0.78%	$187,459	10:29:17 AM
19	Ourbit	NOT / USDT	$0.000383	0.57%	$100,183	10:30:08 AM
20	Gate	NOT / USDC	$0.000384	0.21%	$14,807	10:35:43 AM
21	KCEX	NOT / USDT	$0.000382	0.26%	$29,698	10:27:43 AM
22	Nami Exchange	NOT / USDT	$0.00038	0.01%	$346	10:29:05 AM
23	BingX	NOT / USDT	$0.000383	0.78%	$64,169	10:33:30 AM
24	Aivora Exchange	NOT / USDT	$0.000382	0.26%	$22,680	10:35:14 AM
25	CoinEx	NOT / USDT	$0.000383	0.51%	$77,229	10:29:56 AM
26	BitKan	NOT / USDT	$0.000383	0.26%	$53,360	10:28:39 AM
27	EXMO	NOT / USDT	$0.000383	0.57%	$160,211	10:35:06 AM
28	EXMO	NOT / USDC	$0.000385	0.39%	$131,468	10:35:07 AM
29	LeveX	NOT / USDT	$0.000382	0.26%	$11,710	10:35:16 AM
30	MEXC	NOT / USDC	$0.000382	0.50%	$53,931	10:31:35 AM
31	Hibt	NOT / USDT	$0.000384	0.52%	$17,320	10:28:37 AM
32	Bitvavo	NOT / EUR	$0.000388	0.30%	$11,662	10:04:50 AM
33	BTCC	NOT / USDT	$0.000383	0.26%	$232,017	10:36:33 AM
34	WEEX	NOT / USDT	$0.000383	0.26%	$4,719	10:31:27 AM
35	Binance	NOT / FDUSD	$0.000384	0.26%	$16,360	10:17:05 AM
36	AscendEX (BitMax)	NOT / USDT	$0.000384	1.30%	$2,149,254	10:36:08 AM
37	Kraken	NOT / USD	$0.000385	0.78%	$5,471	9:55:50 AM
38	Azbit	NOT / USDT	$0.000383	0.26%	$28,378	10:35:47 AM
39	STON.fi	EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$0.000385	0.61%	$2,819	10:26:42 AM
40	WhiteBIT	NOT / USDT	$0.000384	1.04%	$889,453	10:32:36 AM
41	STON.fi (V2)	EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$0.000383	0.61%	$4,907	10:34:08 AM
42	DigiFinex	NOT / USDT	$0.000382	0.26%	$604	10:35:08 AM
43	BitMart	NOT / USDT	$0.000383	1.04%	$595,802	10:35:54 AM
44	WEEX	NOT / USDC	$0.000383	0.26%	$2,524	10:31:30 AM
45	DeDust	EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$0.000384	0.62%	$3,340	10:34:06 AM
46	Tapbit	NOT / USDT	$0.000382	0.90%	$59,124	10:31:58 AM
47	Bittime	NOT / IDR	$0.000383	0.92%	$30,650	10:27:34 AM
48	STON.fi	EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS	$0.000386	0.61%	$1,241	10:22:26 AM
49	WhiteBIT	NOT / USDC	$0.000385	1.04%	$78,318	10:32:02 AM
50	CEX.IO	NOT / USDT	$0.000383	0.19%	$31	10:32:40 AM
51	XBO.com	NOT / USDT	$0.000384	0.26%	$1,144	10:28:34 AM
52	Bitrue	NOT / USDT	$0.000382	1.30%	$32,559	10:34:41 AM
53	CoinUp.io	NOT / USDT	$0.000382	1.55%	$134,660	10:36:12 AM
54	BVOX	NOT / USDT	$0.000382	1.55%	$49,118	10:34:14 AM
55	Crypto.com Exchange	NOT / USD	$0.000385	1.03%	$9,140	9:54:30 AM
56	CoinTR	NOT / USDT	$0.00038	1.30%	$65,505	10:29:22 AM
57	TokoCrypto	NOT / USDT	$0.000384	0.26%	$204	10:28:25 AM
58	Dex-Trade	NOT / USDT	$0.000382	0.78%	$2,956	10:28:49 AM
59	CEX.IO	NOT / USDC	$0.000383	0.41%	$29	10:32:40 AM
60	Crypto.com Exchange	NOT / USDT	$0.000388	1.22%	$6,059	9:54:30 AM
61	Bittime	NOT / USDT	$0.000383	1.55%	$30,920	10:27:34 AM
62	CEX.IO	NOT / USD	$0.000384	0.60%	$28	10:32:40 AM
63	BYDFi	NOT / USDT	$0.000383	1.29%	$5,737	10:18:16 AM
64	STON.fi (V2)	EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP / EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT	$0.000383	0.71%	$139	9:33:05 AM
65	Bitlo	NOT / TRY	$0.000383	1.18%	$1,395	10:35:51 AM
66	Bybit	NOT / USDC	$0.000383	1.53%	$748	10:29:36 AM
67	Kanga	NOT / USDT	$0.000381	4.09%	$3,443	10:26:55 AM
68	Bitlo	NOT / USDT	$0.00038	2.56%	$373	10:35:51 AM
69	Kraken	NOT / EUR	$0.000389	4.58%	$211	7:00:40 AM
70	Bit2Me	NOT / EUR	$0.000389	4.58%	$208	7:05:04 AM
71	PointPay	NOT / USDC	$0.000382	1.74%	$12	10:34:44 AM
72	Mudrex	NOT / USDT	$0.000382	?%	$171	10:36:22 AM
73	CoinTR	NOT / TRY	$0.000389	2.91%	$86,935	10:29:22 AM
74	OKX	NOT / USD	$0.000401	0.42%	$4	9:51:31 AM
75	CoinDCX	NOT / INR	$0.000389	1.95%	$293	10:12:40 AM
76	Mercado Bitcoin	NOT / BRL	$0.000413	22.72%	$2	3:41:35 AM
77	FameEX	NOT / USDT	$0.000383	?%	$61,638	10:35:48 AM
78	FMFW.io	NOT / USDT	$0.000415	1.30%	$?	Fri Mar 13 2026
79	Changelly PRO	NOT / USDT	$0.000415	1.30%	$?	Fri Mar 13 2026
80	STON.fi	EQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ / EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT	$0.000386	0.78%	$13	8:31:49 PM
81	ChangeNOW	NOT / BTC	$0.000395	?%	$?	Wed Mar 11 2026
82	HitBTC	NOT / USDT	$0.000415	1.56%	$1,028	2:25:58 PM
83	Tothemoon	NOT / USDT	$0.000402	1.15%	$?	Fri Mar 13 2026
84	WazirX	NOT / USDT	$0.000399	2.60%	$35	1:16:10 AM
85	NovaDAX	NOT / BRL	$0.000377	1.26%	$?	Wed Mar 11 2026
86	ZebPay	NOT / INR	$0.000415	?%	$?	Wed Mar 11 2026