THORChain

RUNE

THORChain is building a chain-agnostic bridging protocol that will allow trustless and secure value-transfer connections with most other chains (such as Bitcoin, Ethereum, Monero and all of Binance Chain). Users will be able to instantly swap any ass...

Rank 156

Website

$1.49-0.50%

Market Cap$524,069,373

24h Volume$84,732,417

24h Low / High$1.46 / $1.51

Circulating Supply351,413,617 RUNE

24h Change-0.50%

7d Change-8.10%

All Time High$20.87-92.86%Wed May 19 2021

All Time Low$0.00851317,406.90%Sat Sep 28 2019

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	RUNE / USDT	$1.50	0.07%	$7,026,048	2:32:01 AM
2	KuCoin	RUNE / USDT	$1.50	0.02%	$884,868	2:31:24 AM
3	Binance	RUNE / USDC	$1.49	0.07%	$2,771,561	2:27:03 AM
4	MEXC	RUNE / USDT	$1.50	0.20%	$2,736,212	2:30:28 AM
5	Gate	RUNE / USDT	$1.50	0.06%	$596,588	2:31:46 AM
6	Bybit	RUNE / USDT	$1.50	0.07%	$502,433	2:32:26 AM
7	CoinTR	RUNE / USDT	$1.50	0.33%	$2,103,001	2:32:27 AM
8	Gate	RUNE / USDC	$1.50	0.13%	$808,293	2:31:36 AM
9	Hotcoin	RUNE / USDT	$1.50	0.20%	$461,181	2:29:40 AM
10	BVOX	RUNE / USDT	$1.50	0.13%	$264,881	2:27:55 AM
11	BitMart	RUNE / USDT	$1.50	0.93%	$1,049,458	2:32:19 AM
12	Binance	RUNE / BTC	$1.49	0.14%	$67,100	2:17:02 AM
13	XT.COM	RUNE / USDT	$1.50	0.33%	$208,554	2:29:25 AM
14	BitDelta	RUNE / USDT	$1.49	0.07%	$35,409	2:28:47 AM
15	Tapbit	RUNE / USDT	$1.48	0.87%	$436,538	1:44:45 AM
16	FMFW.io	RUNE / USDT	$1.49	0.80%	$322,158	2:28:11 AM
17	Hibt	RUNE / USDT	$1.50	0.27%	$105,217	2:30:51 AM
18	Phemex	RUNE / USDT	$1.49	0.33%	$139,807	2:26:57 AM
19	Bittime	RUNE / IDR	$1.50	0.11%	$30,726	2:30:48 AM
20	AscendEX (BitMax)	RUNE / USDT	$1.50	1.00%	$274,146	2:31:16 AM
21	CoinTR	RUNE / TRY	$1.50	0.74%	$138,677	2:25:35 AM
22	WhiteBIT	RUNE / USDT	$1.49	0.53%	$98,404	2:27:13 AM
23	CoinEx	RUNE / USDT	$1.50	0.20%	$27,250	2:32:15 AM
24	WhiteBIT	RUNE / USDC	$1.49	0.60%	$19,831	2:27:15 AM
25	KuCoin	RUNE / USDC	$1.48	0.26%	$5,160	1:35:34 AM
26	CoinEx	RUNE / BTC	$1.49	0.87%	$2,667	2:32:15 AM
27	Bitget	RUNE / USDT	$1.50	0.13%	$1,102,707	2:31:11 AM
28	Pionex	RUNE / USDT	$1.49	0.07%	$29,778	2:28:37 AM
29	TokoCrypto	RUNE / USDT	$1.49	0.07%	$171	2:14:14 AM
30	BingX	RUNE / USDT	$1.49	0.07%	$139,307	2:31:16 AM
31	Nami Exchange	RUNE / USDT	$1.49	0.07%	$5,653	2:26:49 AM
32	Bitvavo	RUNE / EUR	$1.49	0.11%	$49,904	2:20:25 AM
33	WEEX	RUNE / USDT	$1.49	0.07%	$373	2:19:46 AM
34	CEX.IO	RUNE / USDT	$1.49	0.13%	$30	2:26:08 AM
35	Kraken	RUNE / USD	$1.49	0.13%	$46,936	2:18:12 AM
36	Bitazza	RUNE / USDT	$1.50	0.60%	$263,166	2:28:28 AM
37	BYDFi	RUNE / USDT	$1.49	0.40%	$165,508	2:22:17 AM
38	CEX.IO	RUNE / USD	$1.50	0.13%	$48	2:26:09 AM
39	Bit2Me	RUNE / EUR	$1.49	0.15%	$15,917	2:14:20 AM
40	Kraken	RUNE / EUR	$1.49	0.15%	$16,245	2:02:53 AM
41	BloFin	RUNE / USDT	$1.49	0.47%	$69,382	2:26:46 AM
42	Binance	RUNE / ETH	$1.49	0.17%	$32,506	2:19:05 AM
43	CoinCatch	RUNE / USDT	$1.50	0.47%	$58,472	2:27:22 AM
44	Nami Exchange	RUNE / VNST	$1.49	0.64%	$5,704	2:27:35 AM
45	Crypto.com Exchange	RUNE / USD	$1.49	0.22%	$33,054	2:16:47 AM
46	WEEX	RUNE / USDC	$1.49	0.13%	$587	2:21:58 AM
47	Binance	RUNE / FDUSD	$1.49	0.07%	$5,489	2:30:07 AM
48	CEX.IO	RUNE / USDC	$1.50	0.67%	$43	2:26:09 AM
49	Crypto.com Exchange	RUNE / USDT	$1.48	0.25%	$5,383	11:40:46 PM
50	FMFW.io	RUNE / BTC	$1.49	1.41%	$1,791	2:28:11 AM
51	Bitlo	RUNE / TRY	$1.49	1.67%	$1,368	2:28:31 AM
52	BTCC	RUNE / USDT	$1.49	0.07%	$1,327,447	2:27:08 AM
53	BtcTurk \| Kripto	RUNE / TRY	$1.50	0.10%	$22,178	2:27:58 AM
54	HitBTC	RUNE / USDT	$1.50	1.00%	$321,096	2:31:59 AM
55	HitBTC	RUNE / BTC	$1.50	1.48%	$1,882	2:31:56 AM
56	HTX	RUNE / USDT	$1.48	0.01%	$1,414	9:47:20 PM
57	Tokenize	RUNE / USD	$1.48	1.99%	$122,102	2:26:12 AM
58	Tokenize	RUNE / SGD	$1.48	2.07%	$122,133	2:26:12 AM
59	Energiswap	0X7F3C85AB5D87F8EB8F19B545AC09A7FDD49E2B6C / 0XA55F26319462355474A9F2C8790860776A329AA4	$1.48	0.71%	$42	11:42:01 PM
60	THORChain	WBTC / RUNE	$1.49	?%	$8,660,456	2:31:04 AM
61	THORChain	USDT / RUNE	$1.49	?%	$7,883,315	2:31:03 AM
62	THORWallet DEX	USDT / RUNE	$1.49	?%	$2,480,950	2:27:54 AM
63	THORChain	BCH / RUNE	$1.49	?%	$1,630,386	2:31:03 AM
64	THORChain	ATOM / RUNE	$1.49	?%	$1,100,772	2:26:42 AM
65	Maya Protocol	RUNE / CACAO	$1.49	?%	$693,231	2:24:43 AM
66	THORChain	USDC / RUNE	$1.49	?%	$507,988	2:30:43 AM
67	THORChain	DOGE / RUNE	$1.49	?%	$481,964	2:31:04 AM
68	THORChain	USDT / RUNE	$1.49	?%	$402,479	2:30:43 AM
69	THORChain	LTC / RUNE	$1.49	?%	$383,221	2:31:04 AM
70	THORChain	TCY / RUNE	$1.49	?%	$324,688	2:26:42 AM
71	THORChain	AVAX / RUNE	$1.49	?%	$226,357	2:26:42 AM
72	THORWallet DEX	RUNE / CACAO	$1.49	?%	$139,758	2:27:55 AM
73	THORChain	USDC / RUNE	$1.49	?%	$130,231	2:24:33 AM
74	THORChain	USDT / RUNE	$1.49	?%	$101,637	2:30:43 AM
75	THORChain	USDC / RUNE	$1.49	?%	$25,961	2:30:43 AM
76	THORChain	LINK / RUNE	$1.49	?%	$22,249	2:26:42 AM
77	THORChain	THOR / RUNE	$1.49	?%	$19,978	2:31:03 AM
78	THORChain	FOX / RUNE	$1.49	?%	$18,422	2:31:03 AM
79	THORWallet DEX	WBTC / RUNE	$1.49	?%	$10,513	2:27:55 AM
80	THORChain	TWT / RUNE	$1.49	?%	$9,730	2:26:42 AM
81	THORChain	TGT / RUNE	$1.49	?%	$6,002	2:31:04 AM
82	Mudrex	RUNE / USDT	$1.49	?%	$4,140	2:25:54 AM
83	THORChain	AAVE / RUNE	$1.49	?%	$1,360	2:31:03 AM
84	THORChain	DPI / RUNE	$1.49	?%	$834	2:26:42 AM
85	THORWallet DEX	USDC / RUNE	$1.49	?%	$647	2:27:54 AM
86	THORWallet DEX	LTC / RUNE	$1.49	?%	$363	2:27:55 AM
87	THORWallet DEX	ETH / RUNE	$1.49	?%	$236	2:27:54 AM
88	THORWallet DEX	DOGE / RUNE	$1.49	?%	$176	2:27:54 AM
89	THORWallet DEX	TWT / RUNE	$1.49	?%	$141	2:07:42 AM
90	THORChain	SNX / RUNE	$1.49	?%	$100	2:31:03 AM
91	THORWallet DEX	USDC / RUNE	$1.49	?%	$67	2:27:55 AM
92	BtcTurk \| Kripto	RUNE / USDT	$1.48	0.21%	$4,649	10:46:58 PM
93	KuCoin	RUNE / BTC	$1.47	0.98%	$105	12:28:37 AM
94	Mercado Bitcoin	RUNE / BRL	$1.46	1.90%	$179	12:50:51 AM
95	Bitazza	RUNE / THB	$1.51	1.00%	$83	2:21:35 AM
96	NovaDAX	RUNE / BRL	$1.47	1.15%	$22	12:18:29 AM
97	Korbit	RUNE / KRW	$1.51	1.01%	$12	1:32:49 AM
98	Giottus	RUNE / INR	$1.71	5.98%	$7	1:24:52 AM
99	THORChain	BTC / RUNE	$1.49	?%	$22,463,301	2:31:03 AM
100	THORChain	ETH / RUNE	$1.49	?%	$4,706,542	2:31:03 AM