$0.0684682.01%
Market Cap$82,171,184
24h Volume$10,925,377
24h Low / High$0.066144 / $0.068594
Circulating Supply1,200,000,000 SIGN
24h Change2.01%
7d Change-6.46%
All Time High$0.126024-45.57%Tue Apr 29 2025
All Time Low$0.0626149.55%Fri Jun 13 2025
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | SIGN / USDT | $0.068388 | 0.01% | $1,566,070 | 7:38:16 PM | |
2 | SIGN / USDT | $0.068318 | 0.04% | $1,210,356 | 7:21:04 PM | |
3 | SIGN / USDT | $0.068418 | 0.03% | $369,715 | 7:38:48 PM | |
4 | SIGN / USDT | $0.068368 | 0.04% | $392,482 | 7:38:23 PM | |
5 | SIGN / USDT | $0.068499 | 0.03% | $201,666 | 7:34:28 PM | |
6 | SIGN / USDT | $0.068519 | 0.29% | $1,136,267 | 7:34:25 PM | |
7 | SIGN / USDT | $0.068428 | 0.12% | $415,043 | 7:38:43 PM | |
8 | SIGN / TRY | $0.068478 | 0.04% | $94,691 | 7:36:04 PM | |
9 | SIGN / USDT | $0.068479 | 0.22% | $441,545 | 7:35:10 PM | |
10 | SIGN / USDT | $0.068559 | 0.26% | $441,158 | 7:32:05 PM | |
11 | SIGN / USDC | $0.06851 | 0.10% | $134,232 | 7:27:04 PM | |
12 | SIGN / USDT | $0.068469 | 0.62% | $732,842 | 7:35:31 PM | |
13 | SIGN / USDT | $0.068385 | 0.42% | $400,313 | 7:23:03 PM | |
14 | 0X868FCED65EDBF0056C4163515DD840E9F287A4C3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.06849 | 0.60% | $544,741 | 7:37:18 PM | |
15 | 0X868FCED65EDBF0056C4163515DD840E9F287A4C3 / 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D | $0.068588 | 0.60% | $262,179 | 7:31:22 PM | |
16 | SIGN / USDT | $0.068619 | 0.15% | $62,411 | 7:26:41 PM | |
17 | SIGN / USDT | $0.068579 | 0.28% | $54,242 | 7:32:32 PM | |
18 | SIGN / USDT | $0.068409 | 0.65% | $111,297 | 7:32:14 PM | |
19 | SIGN / USDC | $0.068387 | 0.35% | $54,953 | 7:38:48 PM | |
20 | 0X868FCED65EDBF0056C4163515DD840E9F287A4C3 / 0X4200000000000000000000000000000000000006 | $0.068486 | 0.60% | $78,343 | 7:33:14 PM | |
21 | SIGN / USDC | $0.068559 | 0.28% | $30,900 | 7:32:05 PM | |
22 | SIGN / USDT | $0.068368 | 0.34% | $24,603 | 7:36:49 PM | |
23 | SIGN / USDC | $0.068328 | 0.41% | $33,428 | 7:35:55 PM | |
24 | SIGN / USDT | $0.068303 | 0.15% | $4,061 | 6:44:06 PM | |
25 | SIGN / USDT | $0.068687 | 0.77% | $6,780 | 7:38:15 PM | |
26 | SIGN / USDT | $0.068529 | 0.03% | $1,224,811 | 7:32:25 PM | |
27 | SIGN / USDT | $0.068418 | 0.01% | $219,710 | 7:37:28 PM | |
28 | SIGN / USDT | $0.068418 | 0.07% | $312,225 | 7:38:29 PM | |
29 | SIGN / USDT | $0.068539 | 0.01% | $45,509 | 7:32:41 PM | |
30 | SIGN / USDT | $0.068519 | 0.04% | $34,257 | 7:33:47 PM | |
31 | SIGN / USDT | $0.068438 | 0.06% | $13,940 | 7:38:28 PM | |
32 | SIGN / USDT | $0.068468 | 0.04% | $598 | 7:37:39 PM | |
33 | SIGN / USDT | $0.068478 | 0.10% | $23,711 | 7:27:24 PM | |
34 | SIGN / USDT | $0.068521 | 0.12% | $1,354 | 7:35:59 PM | |
35 | SIGN / USDT | $0.068468 | 0.18% | $60,676 | 7:36:14 PM | |
36 | SIGN / USDT | $0.068597 | 0.13% | $6,150 | 7:32:58 PM | |
37 | SIGN / USDT | $0.068618 | 1.03% | $139,282 | 7:37:20 PM | |
38 | SIGN / VNST | $0.068619 | 0.61% | $593 | 7:37:39 PM | |
39 | SIGN / USDT | $0.068499 | 0.20% | $12,607 | 7:33:31 PM | |
40 | SIGN / USDC | $0.068486 | 0.38% | $1,335 | 7:35:59 PM | |
41 | SIGN / FDUSD | $0.068591 | 0.22% | $2,062 | 7:27:04 PM | |
42 | SIGN / BNB | $0.068675 | 0.20% | $1,750 | 7:16:03 PM | |
43 | SIGN / USD | $0.06867 | 0.58% | $23 | 7:35:59 PM | |
44 | SIGN / USDT | $0.068488 | 1.09% | $17,955 | 7:36:22 PM | |
45 | SIGN / BRL | $0.068759 | 1.11% | $236 | 2:22:33 PM | |
46 | SIGN / USDT | $0.068469 | ?% | $648 | 7:35:35 PM | |
47 | 0X868FCED65EDBF0056C4163515DD840E9F287A4C3 / 0X0000000000000000000000000000000000000000 | $0.0696 | 0.79% | $110 | 12:40:23 PM | |
48 | SIGN / KRW | $0.069123 | 0.07% | $1,649,673 | 7:36:47 PM | |
49 | SIGN / USDT | $0.087613 | 0.01% | $133,929 | 7:38:12 PM | |
50 | SIGN / KRW | $0.069083 | 0.15% | $185,854 | 7:36:42 PM | |
51 | SIGN / INR | $0.070652 | 1.65% | $236 | 5:30:26 PM | |
52 | SIGN / KRW | $0.06951 | 1.64% | $147 | 7:17:54 PM | |
53 | SIGN / BTC | $0.069569 | 3.13% | $305 | 9:55:00 PM | |
54 | SIGN / USDT | $0.058096 | 15.25% | $? | Sat Jun 14 2025 |