IOST
IOST
IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, I...
Rank 649$0.001917-4.61%
Market Cap$55,240,509
24h Volume$10,553,789
24h Low / High$0.001826 / $0.002033
Circulating Supply28,875,737,516 IOST
24h Change-4.61%
7d Change-18.09%
All Time High$0.129829-98.53%Wed Jan 24 2018
All Time Low$0.00160319.24%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IOST / USDT | $0.001916 | 0.16% | $4,175,132 | 2:45:26 AM | |
| 2 | IOST / USDT | $0.001926 | 0.10% | $788,420 | 2:45:30 AM | |
| 3 | IOST / USDT | $0.001917 | 0.16% | $938,893 | 2:46:27 AM | |
| 4 | IOST / USDT | $0.001914 | 0.07% | $354,616 | 2:39:50 AM | |
| 5 | IOST / USDT | $0.00191 | 0.10% | $460,146 | 2:43:20 AM | |
| 6 | IOST / USDT | $0.001913 | 0.10% | $315,989 | 2:38:52 AM | |
| 7 | IOST / USDT | $0.001912 | 0.05% | $139,564 | 2:42:43 AM | |
| 8 | IOST / USDT | $0.001926 | 0.10% | $238,495 | 2:46:15 AM | |
| 9 | IOST / USDT | $0.001909 | 0.26% | $643,815 | 2:42:24 AM | |
| 10 | IOST / USDT | $0.001912 | 0.10% | $205,888 | 2:39:27 AM | |
| 11 | IOST / USDT | $0.001921 | 0.16% | $234,720 | 2:46:13 AM | |
| 12 | IOST / USDT | $0.001923 | 0.10% | $85,537 | 2:45:13 AM | |
| 13 | IOST / USDT | $0.001904 | 0.10% | $46,688 | 2:35:06 AM | |
| 14 | IOST / USDT | $0.001932 | 1.25% | $672,166 | 2:45:43 AM | |
| 15 | IOST / THB | $0.001917 | 0.32% | $86,097 | 2:42:05 AM | |
| 16 | IOST / USDT | $0.00191 | 0.52% | $138,388 | 2:42:38 AM | |
| 17 | IOST / JPY | $0.001912 | 0.41% | $50,621 | 2:43:44 AM | |
| 18 | IOST / USDT | $0.00191 | 0.16% | $25,661 | 2:39:06 AM | |
| 19 | IOST / USDT | $0.001919 | 0.05% | $66,564 | 2:46:41 AM | |
| 20 | IOST / USDT | $0.001925 | 0.10% | $74,940 | 2:46:35 AM | |
| 21 | IOST / USDT | $0.001915 | 0.05% | $191 | 2:37:42 AM | |
| 22 | IOST / USDT | $0.001912 | 0.05% | $735 | 2:40:38 AM | |
| 23 | IOST / USDT | $0.001913 | 1.09% | $375,567 | 2:46:18 AM | |
| 24 | IOST / USDT | $0.001914 | 0.56% | $110,220 | 2:45:24 AM | |
| 25 | IOST / USDT | $0.001912 | 0.10% | $7,024 | 2:39:15 AM | |
| 26 | IOST / USDT | $0.001912 | 0.36% | $17,639 | 2:41:11 AM | |
| 27 | IOST / USDT | $0.00191 | 1.05% | $11,876 | 2:40:47 AM | |
| 28 | IOST / BTC | $0.001904 | 1.24% | $3,310 | 2:43:06 AM | |
| 29 | IOST / USD | $0.001917 | 0.62% | $1,895 | 2:20:28 AM | |
| 30 | IOST / USDT | $0.001914 | 1.17% | $3,484 | 2:43:06 AM | |
| 31 | IOST / USDT | $0.001924 | 1.14% | $1,390 | 2:46:08 AM | |
| 32 | IOST / USDT | $0.001912 | 0.42% | $164,844 | 2:42:10 AM | |
| 33 | IOST / USDT | $0.001914 | 0.50% | $112,178 | 2:43:49 AM | |
| 34 | IOST / USDT | $0.00191 | 0.42% | $42 | 12:29:10 AM | |
| 35 | IOST / EUR | $0.00193 | 0.20% | $23,682 | 12:14:00 AM | |
| 36 | IOST / ETH | $0.001896 | 0.85% | $1,650 | 1:56:28 AM | |
| 37 | IOST / USD | $0.001928 | 1.60% | $1,160 | 2:41:27 AM | |
| 38 | IOST / IDR | $0.001912 | 2.94% | $304 | 2:27:34 AM | |
| 39 | IOST / KRW | $0.001967 | 0.70% | $557,533 | 2:45:20 AM | |
| 40 | IOST / USDT | $0.001877 | 0.16% | $16,086 | 2:20:36 AM | |
| 41 | IOST / KRW | $0.001969 | 0.35% | $30,109 | 2:32:37 AM | |
| 42 | IOST / JPY | $0.002024 | 7.71% | $11,128 | 2:43:04 AM | |
| 43 | IOST / KRW | $0.001961 | 1.83% | $2,107 | 2:20:05 AM | |
| 44 | IOST / USDT | $0.00185 | 3.59% | $1,960 | 1:42:30 AM | |
| 45 | IOST / INR | $0.002021 | 4.10% | $165 | 1:13:36 AM | |
| 46 | IOST / BTC | $0.00102 | 50.00% | $115 | 10:12:22 PM | |
| 47 | IOST / JPY | $0.001971 | 1.02% | $19 | 12:14:19 AM | |
| 48 | IOST / BTC | $0.00102 | ?% | $115 | 10:17:16 PM | |
| 49 | IOST / KRW | $0.002088 | 62.67% | $12 | 9:51:35 AM |
