Kava
KAVA
Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so tha...
Rank 165$0.4291891.45%
Market Cap$464,434,981
24h Volume$5,018,753
24h Low / High$0.420528 / $0.428961
Circulating Supply1,082,853,367 KAVA
24h Change1.45%
7d Change-4.52%
All Time High$9.12-95.31%Mon Aug 30 2021
All Time Low$0.24735972.89%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAVA / USDT | $0.42911 | 0.02% | $248,314 | 4:27:48 AM | |
| 2 | KAVA / USDT | $0.42901 | 0.12% | $676,091 | 4:28:08 AM | |
| 3 | KAVA / USDT | $0.429096 | 0.02% | $89,643 | 4:28:28 AM | |
| 4 | KAVA / USDT | $0.428609 | 0.05% | $112,730 | 4:24:46 AM | |
| 5 | KAVA / USDT | $0.429489 | 0.40% | $650,455 | 4:24:43 AM | |
| 6 | KAVA / USDT | $0.42911 | 0.44% | $535,455 | 4:27:36 AM | |
| 7 | KAVA / USDT | $0.42961 | 0.44% | $324,021 | 4:27:07 AM | |
| 8 | KAVA / USDT | $0.431196 | 1.00% | $218,720 | 4:28:54 AM | |
| 9 | KAVA / USDT | $0.428809 | 0.49% | $33,019 | 4:24:41 AM | |
| 10 | KAVA / USD | $0.42894 | 0.42% | $22,558 | 4:29:02 AM | |
| 11 | KAVA / XRP | $0.427531 | 0.91% | $50,427 | 4:23:44 AM | |
| 12 | KAVA / USDC | $0.428871 | 2.32% | $37,163 | 4:22:31 AM | |
| 13 | KAVA / USDT | $0.428996 | 0.02% | $546,952 | 4:28:07 AM | |
| 14 | KAVA / USDT | $0.42931 | 0.02% | $258,070 | 4:26:35 AM | |
| 15 | KAVA / USDT | $0.42941 | 0.02% | $192,046 | 4:26:05 AM | |
| 16 | KAVA / USDT | $0.429096 | 0.02% | $80,722 | 4:29:10 AM | |
| 17 | KAVA / USDT | $0.428996 | 0.02% | $1,640 | 4:29:06 AM | |
| 18 | KAVA / USDT | $0.428796 | 0.19% | $221,060 | 4:28:49 AM | |
| 19 | KAVA / USDT | $0.42941 | 0.02% | $429 | 4:25:46 AM | |
| 20 | KAVA / USDT | $0.428617 | 0.05% | $17,804 | 4:22:32 AM | |
| 21 | KAVA / USDT | $0.428996 | 0.05% | $31,764 | 4:29:24 AM | |
| 22 | KAVA / USDT | $0.429196 | 0.12% | $72,010 | 4:29:15 AM | |
| 23 | KAVA / USDT | $0.429117 | 0.26% | $280,921 | 4:22:16 AM | |
| 24 | KAVA / USD | $0.4271 | 0.09% | $11,835 | 3:57:10 AM | |
| 25 | KAVA / USD | $0.4282 | 0.09% | $35 | 4:22:07 AM | |
| 26 | KAVA / USDT | $0.42921 | 0.26% | $124,008 | 4:26:47 AM | |
| 27 | KAVA / USDT | $0.42881 | 0.07% | $6,548 | 4:26:09 AM | |
| 28 | KAVA / EUR | $0.428664 | 0.08% | $6,245 | 3:03:33 AM | |
| 29 | KAVA / EUR | $0.428302 | 0.11% | $6,113 | 3:05:22 AM | |
| 30 | KAVA / USD | $0.4284 | 0.14% | $26,253 | 4:26:37 AM | |
| 31 | KAVA / USDT | $0.428296 | 0.19% | $12,803 | 4:27:38 AM | |
| 32 | KAVA / USDT | $0.429017 | 0.23% | $29 | 4:22:07 AM | |
| 33 | KAVA / EUR | $0.428051 | 0.41% | $16,913 | 2:32:42 AM | |
| 34 | KAVA / USDT | $0.42981 | 0.23% | $10,883 | 4:27:17 AM | |
| 35 | KAVA / BTC | $0.428354 | 0.49% | $24,040 | 4:14:05 AM | |
| 36 | KAVA / USDC | $0.427372 | 0.26% | $11,768 | 4:25:44 AM | |
| 37 | KAVA / USDT | $0.42632 | 0.33% | $947 | 4:07:05 AM | |
| 38 | KAVA / BTC | $0.427068 | 0.27% | $10,899 | 4:22:17 AM | |
| 39 | KAVA / VNST | $0.430498 | 0.61% | $434 | 4:25:48 AM | |
| 40 | KAVA / EUR | $0.429455 | 0.64% | $28 | 4:22:07 AM | |
| 41 | KAVA / USDT | $0.428902 | 0.16% | $3,542 | 4:26:02 AM | |
| 42 | KAVA / BTC | $0.428824 | 0.25% | $36 | 3:42:21 AM | |
| 43 | KAVA / BTC | $0.425772 | 1.29% | $3,752 | 4:24:41 AM | |
| 44 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO | $0.426005 | 0.66% | $417 | 4:23:07 AM | |
| 45 | KAVA / USD | $0.4274 | 1.09% | $521 | 4:15:11 AM | |
| 46 | KAVA / USDT | $0.428017 | 1.16% | $511 | 4:22:28 AM | |
| 47 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO | $0.425772 | 0.77% | $92 | 4:23:07 AM | |
| 48 | KAVA / TRY | $0.427111 | 0.74% | $37,801 | 3:33:26 AM | |
| 49 | KAVA / USDT | $0.42911 | ?% | $283 | 4:27:21 AM | |
| 50 | KAVA / USD | $0.425 | 2.08% | $31,902 | 4:25:35 AM | |
| 51 | KAVA / KRW | $0.433918 | 0.34% | $24,167 | 3:47:55 AM | |
| 52 | KAVA / SGD | $0.423014 | 2.16% | $31,648 | 4:23:03 AM | |
| 53 | KAVA / USDT | $0.4242 | 3.42% | $9,546 | 11:13:59 PM | |
| 54 | KAVA / INR | $0.416599 | 6.38% | $261 | 2:02:34 AM | |
| 55 | KAVA / USDT | $0.40931 | 4.40% | $13 | 9:30:03 PM | |
| 56 | KAVA / USDX | $0.423799 | ?% | $4,440 | 2:28:30 AM | |
| 57 | KAVA / THB | $0.426698 | 1.58% | $15 | 5:42:13 PM | |
| 58 | KAVA / USDT | $0.42784 | 0.80% | $2 | 4:24:47 PM | |
| 59 | KAVA / BTC | $0.428288 | ?% | $? | Wed Jun 11 2025 | |
| 60 | KAVA / BTC | $0.415649 | 1.96% | $? | Fri Jun 13 2025 | |
| 61 | KAVA / KRW | $0.433182 | 2.52% | $88 | 2:50:30 PM | |
| 62 | KAVA / BTC | $0.416427 | 1.52% | $? | Sun Jun 15 2025 | |
| 63 | KAVA / USDT | $0.415556 | 1.02% | $5 | 6:08:42 PM | |
| 64 | KAVA / BTC | $0.415649 | ?% | $? | Fri Jun 13 2025 | |
| 65 | KAVA / INR | $0.428372 | ?% | $? | Sat Jun 14 2025 |
