Kava
KAVA
Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so tha...
Rank 467$0.076887-0.55%
Market Cap$83,262,126
24h Volume$4,562,082
24h Low / High$0.071579 / $0.077313
Circulating Supply1,082,847,663 KAVA
24h Change-0.55%
7d Change-22.65%
All Time High$9.12-99.16%Mon Aug 30 2021
All Time Low$0.0715797.51%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAVA / USDT | $0.076949 | 0.01% | $217,921 | 2:29:18 PM | |
| 2 | KAVA / USDT | $0.076785 | 0.13% | $841,009 | 2:31:05 PM | |
| 3 | KAVA / USDT | $0.076847 | 0.09% | $275,432 | 2:24:50 PM | |
| 4 | KAVA / USDT | $0.076956 | 0.13% | $293,972 | 2:22:19 PM | |
| 5 | KAVA / USDT | $0.07656 | 0.26% | $586,487 | 2:31:37 PM | |
| 6 | KAVA / USDT | $0.076762 | 0.13% | $188,889 | 2:25:14 PM | |
| 7 | KAVA / USDT | $0.076859 | 0.13% | $162,011 | 2:31:07 PM | |
| 8 | KAVA / USDT | $0.076856 | 0.26% | $167,063 | 2:22:28 PM | |
| 9 | KAVA / USDT | $0.076959 | 0.65% | $347,952 | 2:30:37 PM | |
| 10 | KAVA / USDT | $0.077447 | 0.65% | $318,421 | 2:22:12 PM | |
| 11 | KAVA / USDT | $0.076459 | 0.26% | $102,146 | 2:29:29 PM | |
| 12 | KAVA / USDT | $0.07676 | 0.26% | $98,593 | 2:31:37 PM | |
| 13 | KAVA / USDT | $0.076859 | 0.39% | $95,296 | 2:30:43 PM | |
| 14 | KAVA / USDT | $0.077069 | 1.16% | $235,197 | 2:30:29 PM | |
| 15 | 0X9BAFC8D4B487CEBFF201721702507A3E2C67AD79 / 0X55D398326F99059FF775485246999027B3197955 | $0.076609 | 0.60% | $86,528 | 2:27:09 PM | |
| 16 | KAVA / USDT | $0.076738 | 0.51% | $45,449 | 2:28:37 PM | |
| 17 | KAVA / KRW | $0.077161 | 0.87% | $74,033 | 2:21:24 PM | |
| 18 | KAVA / USD | $0.0767 | 0.52% | $29,864 | 2:26:27 PM | |
| 19 | KAVA / USDT | $0.076957 | 0.39% | $16,887 | 2:24:04 PM | |
| 20 | KAVA / USDT | $0.076859 | 0.26% | $4,897 | 2:29:18 PM | |
| 21 | KAVA / BTC | $0.076671 | 0.74% | $6,567 | 2:28:37 PM | |
| 22 | KAVA / USDT | $0.076959 | 0.65% | $5,256 | 2:28:45 PM | |
| 23 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO | $0.076654 | 0.84% | $576 | 2:23:37 PM | |
| 24 | KAVA / USD | $0.0767 | 0.13% | $54,729 | 2:31:18 PM | |
| 25 | KAVA / USDT | $0.077057 | 0.13% | $476 | 2:23:35 PM | |
| 26 | KAVA / USDT | $0.076757 | 0.13% | $159 | 2:25:36 PM | |
| 27 | KAVA / USDT | $0.076754 | 0.26% | $34,755 | 2:31:22 PM | |
| 28 | KAVA / USDT | $0.077059 | 0.26% | $39,601 | 2:30:27 PM | |
| 29 | KAVA / EUR | $0.076814 | 0.23% | $15,363 | 1:33:44 PM | |
| 30 | KAVA / USDT | $0.0769 | 0.14% | $637 | 2:29:32 PM | |
| 31 | KAVA / USD | $0.0768 | 0.26% | $24,333 | 2:09:03 PM | |
| 32 | KAVA / USD | $0.07702 | 0.23% | $366 | 2:29:31 PM | |
| 33 | KAVA / EUR | $0.077335 | 0.46% | $18,656 | 2:14:47 PM | |
| 34 | KAVA / EUR | $0.077321 | 0.46% | $19,827 | 2:16:50 PM | |
| 35 | KAVA / XRP | $0.077132 | 1.45% | $47,622 | 2:28:47 PM | |
| 36 | KAVA / BTC | $0.07659 | 1.14% | $34,426 | 2:14:37 PM | |
| 37 | KAVA / USDC | $0.076585 | 0.78% | $17,212 | 2:22:16 PM | |
| 38 | KAVA / BTC | $0.077171 | 0.80% | $5,054 | 2:22:13 PM | |
| 39 | KAVA / USDT | $0.07596 | 1.30% | $5,390 | 2:28:44 PM | |
| 40 | KAVA / USDT | $0.075924 | 0.70% | $10 | 9:48:25 AM | |
| 41 | KAVA / USDT | $0.076759 | 7.76% | $5,714 | 2:28:55 PM | |
| 42 | KAVA / EUR | $0.077351 | 0.86% | $16 | 2:20:28 PM | |
| 43 | KAVA / USDT | $0.076859 | 3.40% | $755 | 2:20:56 PM | |
| 44 | KAVA / USDC | $0.076985 | 6.33% | $39,442 | 2:28:47 PM | |
| 45 | KAVA / USDX | $0.075407 | ?% | $4,311 | 1:40:48 PM | |
| 46 | KAVA / BTC | $0.076515 | ?% | $242 | 12:18:59 PM | |
| 47 | KAVA / TRY | $0.075453 | 0.43% | $99,299 | 2:26:26 PM | |
| 48 | KAVA / KRW | $0.073047 | 1.65% | $1,257 | 2:03:44 PM | |
| 49 | KAVA / USDT | $0.075428 | 4.85% | $1,753 | 1:23:49 PM | |
| 50 | KAVA / USDT | $0.078859 | 0.89% | $227 | 2:28:18 PM | |
| 51 | KAVA / INR | $0.080643 | 3.58% | $249 | 2:14:33 PM | |
| 52 | KAVA / THB | $0.074416 | 2.83% | $61 | 12:28:31 PM | |
| 53 | KAVA / USDT | $0.089153 | 8.52% | $100 | 12:04:01 PM | |
| 54 | KAVA / USD | $0.074468 | 15.52% | $0 | 9:20:01 AM | |
| 55 | KAVA / BTC | $0.0845 | 15.69% | $? | Tue Dec 16 2025 | |
| 56 | KAVA / BTC | $0.084392 | ?% | $? | Tue Dec 16 2025 | |
| 57 | KAVA / USDT | $0.072881 | 0.82% | $2 | 8:22:45 PM | |
| 58 | KAVA / USDT | $0.08336 | 2.70% | $? | Thu Dec 18 2025 | |
| 59 | KAVA / INR | $0.078032 | ?% | $85 | 3:39:02 AM |
