Nervos Network
CKB
Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance...
Rank 260$0.004919-3.20%
Market Cap$228,140,160
24h Volume$15,031,132
24h Low / High$0.004902 / $0.00521
Circulating Supply46,412,647,761 CKB
24h Change-3.20%
7d Change-3.57%
All Time High$0.043706-88.76%Wed Mar 31 2021
All Time Low$0.001979148.15%Sat Dec 17 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CKB / USDT | $0.004909 | 0.06% | $2,837,747 | 1:36:06 PM | |
| 2 | CKB / USDT | $0.004913 | 0.06% | $1,938,104 | 1:36:29 PM | |
| 3 | CKB / USDT | $0.004903 | 0.02% | $329,751 | 1:34:27 PM | |
| 4 | CKB / USDT | $0.004911 | 0.10% | $1,390,242 | 1:36:03 PM | |
| 5 | CKB / KRW | $0.004973 | 0.30% | $2,513,644 | 1:36:50 PM | |
| 6 | CKB / USDT | $0.00489 | 0.14% | $964,069 | 1:34:23 PM | |
| 7 | CKB / USDT | $0.004919 | 0.16% | $696,349 | 1:35:41 PM | |
| 8 | CKB / USDT | $0.004898 | 0.12% | $287,188 | 1:32:42 PM | |
| 9 | CKB / USDT | $0.004904 | 0.39% | $833,840 | 1:33:35 PM | |
| 10 | CKB / USDT | $0.004898 | 0.41% | $596,260 | 1:34:39 PM | |
| 11 | CKB / USDT | $0.004901 | 0.04% | $39,804 | 1:26:05 PM | |
| 12 | CKB / KRW | $0.004927 | 0.34% | $112,616 | 1:35:38 PM | |
| 13 | CKB / USDT | $0.004916 | 0.35% | $110,103 | 1:36:20 PM | |
| 14 | CKB / USDT | $0.004916 | 1.24% | $272,948 | 1:35:56 PM | |
| 15 | CKB / USDT | $0.004919 | 0.28% | $54,374 | 1:30:34 PM | |
| 16 | CKB / USDT | $0.004895 | 1.22% | $250,391 | 1:31:31 PM | |
| 17 | CKB / USDT | $0.004911 | 0.83% | $124,734 | 1:31:39 PM | |
| 18 | CKB / USDT | $0.004879 | 0.29% | $39,241 | 1:22:39 PM | |
| 19 | CKB / USDC | $0.004882 | 0.33% | $14,526 | 1:36:23 PM | |
| 20 | CKB / USDT | $0.004906 | 0.02% | $445,073 | 1:36:14 PM | |
| 21 | CKB / USDC | $0.004911 | 0.04% | $282,745 | 1:31:09 PM | |
| 22 | CKB / USDT | $0.004922 | 0.04% | $217,328 | 1:36:45 PM | |
| 23 | CKB / USDT | $0.004903 | 0.04% | $23,342 | 1:18:34 PM | |
| 24 | CKB / USDT | $0.004915 | 0.08% | $65,903 | 1:36:34 PM | |
| 25 | CKB / USDT | $0.004907 | 0.06% | $879 | 1:35:22 PM | |
| 26 | CKB / USDT | $0.004909 | 0.14% | $67,076 | 1:36:10 PM | |
| 27 | CKB / TRY | $0.004917 | 0.16% | $50,785 | 1:30:42 PM | |
| 28 | CKB / USDT | $0.004921 | 0.12% | $2,888 | 1:30:33 PM | |
| 29 | CKB / USDT | $0.004932 | 0.28% | $52 | 1:30:42 PM | |
| 30 | CKB / USDT | $0.004913 | 0.28% | $13,689 | 1:13:17 PM | |
| 31 | CKB / USDT | $0.004921 | 2.80% | $81,405 | 1:32:58 PM | |
| 32 | CKB / USDT | $0.00491 | 0.06% | $1,606 | 1:36:44 PM | |
| 33 | CKB / IDR | $0.004999 | 1.20% | $20,916 | 1:30:04 PM | |
| 34 | CKB / USDT | $0.004914 | 0.32% | $14 | 1:28:07 PM | |
| 35 | CKB / USD | $0.004933 | 0.61% | $18 | 1:36:05 PM | |
| 36 | CKB / BTC | $0.004876 | 1.03% | $4,976 | 1:36:15 PM | |
| 37 | CKB / IDR | $0.004932 | 5.88% | $31,041 | 1:18:45 PM | |
| 38 | CKB / USDC | $0.004948 | 1.41% | $4,580 | 1:34:31 PM | |
| 39 | CKB / USDT | $0.004881 | 1.04% | $2,872 | 1:20:13 PM | |
| 40 | CKB / USDT | $0.004991 | 0.81% | $226 | 12:21:15 PM | |
| 41 | CKB / VNST | $0.004934 | 0.62% | $1,601 | 1:33:16 PM | |
| 42 | CKB / USD | $0.00488 | 2.97% | $6,502 | 1:28:21 PM | |
| 43 | CKB / TRY | $0.004911 | 1.26% | $2,288 | 1:33:24 PM | |
| 44 | CKB / BTC | $0.004877 | 2.63% | $219 | 1:22:09 PM | |
| 45 | CKB / USDC | $0.004914 | 1.46% | $418 | 1:29:43 PM | |
| 46 | 0XC61382EC7C236211207575CB75410546DA98BE17 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.0049 | 0.84% | $81 | 1:34:42 PM | |
| 47 | CKB / USDT | $0.004898 | 0.29% | $295,967 | 1:32:49 PM | |
| 48 | CKB / USDT | $0.004899 | ?% | $709 | 1:33:40 PM | |
| 49 | CKB / EUR | $0.005031 | 0.29% | $14,972 | 1:20:00 PM | |
| 50 | CKB3S / USDT | $0.021828 | 1.93% | $156,512 | 1:34:37 PM | |
| 51 | CKB3L / USDT | $0.000135 | 2.26% | $174,381 | 1:35:30 PM | |
| 52 | CKB / INR | $0.005073 | 1.41% | $1,971 | 12:54:08 PM | |
| 53 | CKB / USDT | $0.005038 | 2.85% | $2,030 | 12:24:51 PM | |
| 54 | CKB / BTC | $0.004512 | 16.67% | $21 | 10:25:45 AM | |
| 55 | CKB / USDT | $0.011519 | 60.78% | $1,333 | 12:14:28 PM | |
| 56 | CKB / KRW | $0.005034 | 1.06% | $21 | 7:31:16 AM | |
| 57 | CKB / INR | $0.012884 | 45.99% | $9 | 12:28:35 PM | |
| 58 | CKB / USDT | $0.006298 | 23.18% | $1 | 9:07:00 AM | |
| 59 | CKB / USDT | $0.006298 | ?% | $2,450 | 9:14:28 AM | |
| 60 | CKB / BTC | $0.004708 | ?% | $838 | 6:20:12 AM | |
| 61 | CKB / BTC | $0.00867 | ?% | $26 | 7:45:14 AM | |
| 62 | CKB / BTC | $0.004918 | 1.55% | $? | Fri Apr 25 2025 | |
| 63 | CKB / BTC | $0.004918 | 1.59% | $? | Fri Apr 25 2025 | |
| 64 | CKB / BRL | $0.004934 | 1.42% | $266 | 2:57:40 AM | |
| 65 | CKB / INR | $0.004712 | 8.26% | $? | Tue Apr 29 2025 |
