Nervos Network
CKB
Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance...
Rank 310$0.001703-10.30%
Market Cap$82,063,843
24h Volume$7,894,718
24h Low / High$0.001686 / $0.001967
Circulating Supply48,164,051,832 CKB
24h Change-10.30%
7d Change-20.56%
All Time High$0.043706-96.14%Wed Mar 31 2021
All Time Low$0.001686?%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CKB / USDT | $0.001702 | 0.12% | $1,181,783 | 5:39:09 PM | |
| 2 | CKB / USDT | $0.001697 | 0.06% | $196,951 | 5:40:34 PM | |
| 3 | CKB / USDT | $0.001691 | 0.06% | $143,483 | 5:38:58 PM | |
| 4 | CKB / USDT | $0.001697 | 0.29% | $560,511 | 5:40:38 PM | |
| 5 | CKB / USDT | $0.001699 | 0.06% | $227,014 | 5:40:34 PM | |
| 6 | CKB / USDT | $0.001709 | 0.18% | $318,579 | 5:31:28 PM | |
| 7 | CKB / USDT | $0.001704 | 0.29% | $149,144 | 5:40:18 PM | |
| 8 | CKB / USDT | $0.001701 | 0.53% | $1,006,894 | 5:40:00 PM | |
| 9 | CKB / USDC | $0.001703 | 0.23% | $185,941 | 5:39:17 PM | |
| 10 | CKB / USDT | $0.0017 | 0.18% | $536,045 | 5:38:39 PM | |
| 11 | CKB / USDT | $0.001697 | 0.29% | $149,905 | 5:40:29 PM | |
| 12 | CKB / USDT | $0.001688 | 0.35% | $269,738 | 5:35:50 PM | |
| 13 | CKB / USDT | $0.001709 | 0.53% | $398,939 | 5:31:02 PM | |
| 14 | CKB / TRY | $0.001703 | 0.13% | $58,116 | 5:39:16 PM | |
| 15 | CKB / USDT | $0.001702 | 0.12% | $227,810 | 5:39:59 PM | |
| 16 | CKB / KRW | $0.001717 | 0.32% | $214,070 | 5:39:12 PM | |
| 17 | CKB / USDT | $0.001715 | 0.18% | $80,388 | 5:32:43 PM | |
| 18 | CKB / USDT | $0.001698 | 0.23% | $30,158 | 5:39:19 PM | |
| 19 | CKB / USDT | $0.001708 | 0.47% | $327,113 | 5:39:30 PM | |
| 20 | CKB / KRW | $0.001716 | 0.79% | $222,037 | 5:40:41 PM | |
| 21 | CKB / USDC | $0.001686 | 0.47% | $57,003 | 5:37:05 PM | |
| 22 | CKB / USDT | $0.001711 | 0.18% | $124,624 | 5:33:13 PM | |
| 23 | CKB / USDC | $0.00169 | 0.12% | $8,078 | 5:33:00 PM | |
| 24 | CKB / USDT | $0.001692 | 0.15% | $14,536 | 5:38:42 PM | |
| 25 | CKB / USDT | $0.001711 | 0.80% | $98,033 | 5:31:50 PM | |
| 26 | CKB / USDT | $0.001701 | 0.35% | $23,800 | 5:39:48 PM | |
| 27 | CKB / IDR | $0.001699 | 0.28% | $30,458 | 5:32:56 PM | |
| 28 | CKB / USDC | $0.001712 | 0.64% | $63,513 | 5:30:38 PM | |
| 29 | CKB / USDT | $0.001697 | 0.12% | $892 | 5:35:23 PM | |
| 30 | CKB / USDT | $0.001688 | 0.24% | $7,872 | 5:32:58 PM | |
| 31 | CKB / USDT | $0.001709 | 1.12% | $554,724 | 5:31:57 PM | |
| 32 | CKB / USDT | $0.001714 | 0.06% | $1,312 | 5:30:13 PM | |
| 33 | CKB / TRY | $0.001713 | 0.67% | $1,639 | 5:35:15 PM | |
| 34 | CKB / USDT | $0.001688 | 0.29% | $1,004 | 5:34:01 PM | |
| 35 | CKB / USDT | $0.001695 | 1.29% | $257,050 | 5:40:14 PM | |
| 36 | CKB / BTC | $0.001695 | 1.36% | $3,687 | 5:39:49 PM | |
| 37 | CKB / BTC | $0.001732 | 2.28% | $1,318 | 4:49:43 PM | |
| 38 | CKB / USDC | $0.00168 | 2.04% | $21,524 | 5:38:37 PM | |
| 39 | CKB / USDT | $0.001687 | 2.34% | $110,730 | 5:32:20 PM | |
| 40 | CKB / USD | $0.001718 | 0.76% | $44 | 5:30:08 PM | |
| 41 | CKB / USDT | $0.001715 | 0.23% | $17 | 5:30:08 PM | |
| 42 | CKB / USDT | $0.001707 | 1.17% | $3,706 | 5:36:02 PM | |
| 43 | CKB / USDC | $0.001718 | 1.05% | $3,553 | 5:31:26 PM | |
| 44 | CKB / USD | $0.0017 | 2.03% | $1,083 | 5:20:38 PM | |
| 45 | CKB / KRW | $0.001722 | 17.69% | $27,868 | 5:07:11 PM | |
| 46 | CKB / USDT | $0.00176 | 3.47% | $674 | 4:40:32 PM | |
| 47 | CKB / USDT | $0.001719 | 23.13% | $11 | 3:13:42 PM | |
| 48 | CKB / USDT | $0.001719 | ?% | $11 | 3:20:14 PM | |
| 49 | CKB / USDT | $0.0017 | ?% | $140 | 5:38:48 PM | |
| 50 | CKB3S / USDT | $0.000971 | 2.78% | $76,048 | 5:34:02 PM | |
| 51 | CKB3L / USDT | $0.329937 | 2.86% | $64,917 | 5:34:02 PM | |
| 52 | CKB / BTC | $0.002021 | 33.33% | $102 | 4:11:19 PM | |
| 53 | CKB / IDR | $0.001778 | 3.85% | $847 | 5:34:51 PM | |
| 54 | CKB / BRL | $0.001805 | 1.46% | $490 | 11:42:04 AM | |
| 55 | CKB / INR | $0.001882 | 10.53% | $233 | 5:24:28 PM | |
| 56 | CKB / INR | $0.001926 | 2.12% | $5,079 | 5:32:08 PM | |
| 57 | CKB / BTC | $0.002017 | ?% | $102 | 3:39:17 PM | |
| 58 | CKB / INR | $0.002195 | 65.20% | $? | Tue Feb 03 2026 | |
| 59 | CKB / USDT | $0.001998 | 0.91% | $? | Sat Jan 31 2026 | |
| 60 | CKB / USDT | $0.001998 | 0.72% | $? | Sat Jan 31 2026 | |
| 61 | CKB / INR | $0.002182 | 83.16% | $? | Sat Jan 31 2026 |
