$0.0379824.82%
Market Cap$6,344,226
24h Volume$8,282,476
24h Low / High$0.03541 / $0.037946
Circulating Supply167,134,615 PORTAL
24h Change4.82%
7d Change-9.79%
All Time High$3.36-98.87%Thu Feb 29 2024
All Time Low$0.0349458.51%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PORTAL / USDT | $0.038089 | 0.05% | $442,683 | 9:06:32 AM | |
| 2 | PORTAL / USDT | $0.038109 | 0.10% | $768,608 | 9:08:15 AM | |
| 3 | PORTAL / TRY | $0.038082 | 0.07% | $475,037 | 9:08:09 AM | |
| 4 | PORTAL / USDT | $0.037999 | 0.26% | $1,108,661 | 9:08:09 AM | |
| 5 | PORTAL / USDT | $0.038149 | 0.24% | $736,170 | 9:08:02 AM | |
| 6 | PORTAL / USDT | $0.038099 | 0.26% | $420,024 | 9:06:16 AM | |
| 7 | PORTAL / USDT | $0.037999 | 0.79% | $594,904 | 9:04:56 AM | |
| 8 | PORTAL / USDT | $0.037699 | 0.26% | $183,753 | 8:56:45 AM | |
| 9 | PORTAL / USDT | $0.037999 | 0.26% | $141,320 | 9:08:28 AM | |
| 10 | PORTAL / USDT | $0.037759 | 0.04% | $19,080 | 9:01:24 AM | |
| 11 | PORTAL / USDT | $0.038099 | 0.78% | $341,220 | 9:07:28 AM | |
| 12 | PORTAL / USDT | $0.037999 | 0.26% | $106,944 | 9:05:57 AM | |
| 13 | PORTAL / USDT | $0.038079 | 0.68% | $229,247 | 9:07:56 AM | |
| 14 | PORTAL / USDT | $0.038099 | 0.52% | $178,388 | 9:09:01 AM | |
| 15 | PORTAL / USDT | $0.038099 | 0.26% | $84,233 | 9:08:21 AM | |
| 16 | PORTAL / USDT | $0.037799 | 0.26% | $66,801 | 9:05:32 AM | |
| 17 | PORTAL / TRY | $0.038046 | 0.53% | $113,908 | 9:05:49 AM | |
| 18 | PORTAL / USDT | $0.037798 | 0.80% | $137,205 | 8:38:56 AM | |
| 19 | PORTAL / USDT | $0.037699 | 0.26% | $43,942 | 9:02:22 AM | |
| 20 | PORTAL / USDT | $0.038099 | 0.79% | $88,180 | 9:06:30 AM | |
| 21 | PORTAL / USDT | $0.037799 | 0.26% | $23,015 | 9:02:48 AM | |
| 22 | PORTAL / USDT | $0.037699 | 0.46% | $25,062 | 9:02:34 AM | |
| 23 | PORTAL / USDT | $0.037699 | 0.27% | $8,565 | 9:02:39 AM | |
| 24 | PORTAL / USDT | $0.037748 | 0.48% | $4,438 | 9:03:17 AM | |
| 25 | PORTAL / USDT | $0.037609 | 1.06% | $628,867 | 9:02:38 AM | |
| 26 | PORTAL / EUR | $0.037748 | 0.24% | $86,288 | 8:59:09 AM | |
| 27 | PORTAL / USDT | $0.038099 | 0.26% | $10,031 | 9:06:52 AM | |
| 28 | PORTAL / USDT | $0.037999 | 0.26% | $47,401 | 9:08:36 AM | |
| 29 | PORTAL / USDT | $0.037699 | 0.26% | $935 | 9:04:31 AM | |
| 30 | PORTAL / USDT | $0.038099 | 0.26% | $43,992 | 9:08:27 AM | |
| 31 | PORTAL / USDT | $0.038099 | 0.26% | $492 | 9:06:44 AM | |
| 32 | PORTAL / USDT | $0.037899 | 0.79% | $112,604 | 9:03:58 AM | |
| 33 | PORTAL / USDT | $0.038199 | 0.52% | $50,143 | 9:08:14 AM | |
| 34 | PORTAL / USDT | $0.037999 | 1.30% | $157,573 | 9:05:47 AM | |
| 35 | PORTAL / USDT | $0.037999 | 0.26% | $20,635 | 9:04:50 AM | |
| 36 | PORTAL / USDT | $0.038099 | 1.51% | $145,931 | 9:08:21 AM | |
| 37 | PORTAL / USDT | $0.037699 | 1.32% | $122,978 | 9:04:43 AM | |
| 38 | PORTAL / USDT | $0.037899 | 0.78% | $35,022 | 9:05:18 AM | |
| 39 | PORTAL / USDT | $0.037899 | 1.57% | $48,140 | 9:03:23 AM | |
| 40 | PORTAL / IDR | $0.038165 | 1.12% | $30,913 | 9:07:00 AM | |
| 41 | PORTAL / USDT | $0.037799 | 0.52% | $8,180 | 9:02:04 AM | |
| 42 | PORTAL / USDT | $0.038099 | 2.84% | $41,926 | 9:07:51 AM | |
| 43 | PORTAL / VNST | $0.037944 | 0.90% | $965 | 9:04:31 AM | |
| 44 | PORTAL / BNB | $0.037408 | 0.52% | $4,312 | 8:56:08 AM | |
| 45 | PORTAL / BTC | $0.037518 | 2.78% | $728 | 8:35:07 AM | |
| 46 | PORTAL / FDUSD | $0.037566 | 0.53% | $1,900 | 8:50:10 AM | |
| 47 | PORTAL / EUR | $0.037404 | 0.61% | $2,399 | 7:35:00 AM | |
| 48 | PORTAL / EUR | $0.037401 | 0.61% | $2,343 | 7:48:53 AM | |
| 49 | PORTAL / IDR | $0.037616 | 1.75% | $1,873 | 9:08:11 AM | |
| 50 | PORTAL / BTC | $0.037687 | 5.56% | $1,240 | 7:52:37 AM | |
| 51 | PORTAL / USDT | $0.037999 | 2.09% | $162,616 | 9:05:16 AM | |
| 52 | PORTAL / USD | $0.0373 | 2.08% | $82,364 | 9:05:12 AM | |
| 53 | PORTAL / SGD | $0.037236 | 2.24% | $82,424 | 9:03:43 AM | |
| 54 | PORTAL / TRY | $0.037292 | 1.21% | $3,443 | 8:48:44 AM | |
| 55 | PORTAL / INR | $0.038304 | 1.52% | $2,036 | 8:57:22 AM | |
| 56 | PORTAL / USDT | $0.037909 | ?% | $393 | 9:04:55 AM | |
| 57 | PORTAL / USDT | $0.038999 | 2.56% | $38 | 9:08:28 AM | |
| 58 | PORTAL / USD | $0.039 | 2.56% | $16 | 9:08:28 AM | |
| 59 | PORTAL / USD | $0.0361 | 0.52% | $7,742 | 6:20:19 AM | |
| 60 | 0X1BBE973BEF3A977FC51CBED703E8FFDEFE001FED / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.035018 | 0.62% | $768 | 9:07:37 AM | |
| 61 | PORTAL / INR | $0.039546 | 8.24% | $3 | 8:53:42 AM | |
| 62 | PORTAL / USDT | $0.035621 | 2.96% | $? | Fri Jun 13 2025 | |
| 63 | FMQJDVT1GZTVXDVYGMBEDE4L54FFTFGX9M5GMBQEJGM5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.058869 | 0.60% | $26 | 5:59:32 PM | |
| 64 | PORTAL / USDT | $0.038111 | 0.79% | $? | Fri Jun 13 2025 | |
| 65 | PORTAL / BRL | $0.035215 | 1.40% | $135 | 9:23:14 PM |
