$0.044604-4.65%
Market Cap$26,050,694
24h Volume$16,573,016
24h Low / High$0.042654 / $0.048033
Circulating Supply583,699,854 PORTAL
24h Change-4.65%
7d Change-17.98%
All Time High$3.36-98.67%Thu Feb 29 2024
All Time Low$0.02699765.33%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PORTAL / TRY | $0.044633 | 0.06% | $1,438,105 | 3:48:09 AM | |
| 2 | PORTAL / USDT | $0.044587 | 0.22% | $3,273,387 | 3:47:04 AM | |
| 3 | PORTAL / USDT | $0.044537 | 0.20% | $1,916,689 | 3:46:53 AM | |
| 4 | PORTAL / USDT | $0.044537 | 0.18% | $811,189 | 3:47:33 AM | |
| 5 | PORTAL / USDT | $0.044562 | 0.16% | $630,186 | 3:47:30 AM | |
| 6 | PORTAL / USDT | $0.044687 | 0.22% | $644,851 | 3:45:14 AM | |
| 7 | PORTAL / USDT | $0.044587 | 0.22% | $348,459 | 3:45:43 AM | |
| 8 | PORTAL / EUR | $0.044347 | 0.25% | $364,078 | 3:31:17 AM | |
| 9 | PORTAL / USDT | $0.044487 | 0.22% | $343,550 | 3:44:20 AM | |
| 10 | PORTAL / USDT | $0.044597 | 0.45% | $657,488 | 3:47:57 AM | |
| 11 | PORTAL / USDT | $0.044487 | 0.22% | $261,590 | 3:46:16 AM | |
| 12 | PORTAL / USDT | $0.044687 | 0.22% | $249,520 | 3:47:54 AM | |
| 13 | PORTAL / USDT | $0.044487 | 0.20% | $206,323 | 3:43:41 AM | |
| 14 | PORTAL / USDT | $0.044687 | 0.45% | $323,459 | 3:44:22 AM | |
| 15 | PORTAL / TRY | $0.044729 | 0.49% | $336,252 | 3:44:48 AM | |
| 16 | PORTAL / USDT | $0.044288 | 0.67% | $273,080 | 3:25:45 AM | |
| 17 | PORTAL / USDT | $0.044587 | 0.89% | $365,271 | 3:46:12 AM | |
| 18 | PORTAL / USDT | $0.044587 | 0.67% | $261,858 | 3:47:17 AM | |
| 19 | PORTAL / USDT | $0.044587 | 0.67% | $240,962 | 3:46:59 AM | |
| 20 | PORTAL / USDT | $0.044487 | 0.45% | $138,288 | 3:46:27 AM | |
| 21 | PORTAL / USDT | $0.044487 | 0.67% | $214,304 | 3:46:43 AM | |
| 22 | PORTAL / USDT | $0.044687 | 0.22% | $65,026 | 3:42:49 AM | |
| 23 | PORTAL / USDT | $0.044287 | 0.69% | $175,221 | 3:30:36 AM | |
| 24 | PORTAL / USDT | $0.044487 | 0.45% | $102,180 | 3:31:30 AM | |
| 25 | PORTAL / USDT | $0.04469 | 0.67% | $117,264 | 3:44:17 AM | |
| 26 | PORTAL / USDT | $0.044587 | 2.44% | $406,165 | 3:47:50 AM | |
| 27 | PORTAL / USDT | $0.044687 | 0.52% | $72,377 | 3:42:36 AM | |
| 28 | PORTAL / USDT | $0.044577 | 0.25% | $14,560 | 3:42:11 AM | |
| 29 | PORTAL / USDT | $0.044687 | 0.45% | $17,881 | 3:43:32 AM | |
| 30 | PORTAL / IDR | $0.044907 | 0.81% | $30,843 | 3:42:45 AM | |
| 31 | PORTAL / TRY | $0.045004 | 1.59% | $36,233 | 3:47:08 AM | |
| 32 | FMQJDVT1GZTVXDVYGMBEDE4L54FFTFGX9M5GMBQEJGM5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.04444 | 0.61% | $13,298 | 3:44:58 AM | |
| 33 | PORTAL / USDT | $0.044496 | 0.33% | $5,319 | 3:41:10 AM | |
| 34 | PORTAL / USDT | $0.044487 | 0.22% | $174,963 | 3:47:37 AM | |
| 35 | PORTAL / USDT | $0.044946 | 1.12% | $1,074,658 | 3:47:08 AM | |
| 36 | PORTAL / USDT | $0.044487 | 0.45% | $141,000 | 3:47:08 AM | |
| 37 | PORTAL / USDT | $0.044687 | 0.22% | $6,455 | 3:41:34 AM | |
| 38 | PORTAL / USDT | $0.044587 | 0.22% | $2,176 | 3:41:32 AM | |
| 39 | PORTAL / USDT | $0.044587 | 1.12% | $173,403 | 3:44:46 AM | |
| 40 | PORTAL / USDT | $0.044527 | 1.20% | $131,867 | 3:48:00 AM | |
| 41 | PORTAL / USDT | $0.044592 | 0.16% | $50 | 3:47:12 AM | |
| 42 | PORTAL / USDT | $0.044282 | 0.45% | $34,839 | 3:31:14 AM | |
| 43 | PORTAL / USDT | $0.044587 | 1.12% | $87,131 | 3:41:28 AM | |
| 44 | PORTAL / USD | $0.04439 | 0.20% | $7,154 | 2:30:04 AM | |
| 45 | PORTAL / USD | $0.0442 | 2.22% | $107,498 | 3:43:06 AM | |
| 46 | PORTAL / FDUSD | $0.044328 | 0.67% | $24,515 | 3:41:03 AM | |
| 47 | PORTAL / BNB | $0.044714 | 0.50% | $7,924 | 3:36:18 AM | |
| 48 | PORTAL / VNST | $0.044864 | 0.76% | $2,182 | 3:41:32 AM | |
| 49 | PORTAL / USD | $0.04461 | 0.40% | $38 | 3:45:20 AM | |
| 50 | PORTAL / BTC | $0.044299 | 2.50% | $22,355 | 3:36:18 AM | |
| 51 | PORTAL / USDT | $0.044587 | 4.43% | $61,327 | 3:45:46 AM | |
| 52 | PORTAL / IDR | $0.044646 | 2.02% | $2,836 | 3:16:35 AM | |
| 53 | 0X1BBE973BEF3A977FC51CBED703E8FFDEFE001FED / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.044955 | 0.62% | $482 | 2:26:12 AM | |
| 54 | PORTAL / USDT | $0.044587 | 1.12% | $897 | 3:35:52 AM | |
| 55 | PORTAL / BTC | $0.044563 | 5.00% | $1,093 | 2:30:34 AM | |
| 56 | PORTAL / USDT | $0.044687 | 1.78% | $152,184 | 3:43:07 AM | |
| 57 | PORTAL / USDT | $0.044567 | ?% | $821 | 3:46:41 AM | |
| 58 | PORTAL / EUR | $0.043555 | 0.34% | $6,174 | 1:16:01 AM | |
| 59 | PORTAL / EUR | $0.043555 | 0.44% | $5,993 | 12:48:43 AM | |
| 60 | PORTAL / USDT | $0.042488 | 0.45% | $2,726 | 2:53:40 AM | |
| 61 | PORTAL / USDT | $0.046589 | 0.67% | $3 | 2:47:08 AM | |
| 62 | PORTAL / INR | $0.046072 | 2.42% | $3,020 | 3:21:18 AM | |
| 63 | PORTAL / USDT | $0.044181 | 0.68% | $? | Fri Aug 01 2025 | |
| 64 | PORTAL / BNB | $0.051566 | 0.33% | $? | Tue Jul 29 2025 | |
| 65 | PORTAL / ICPX | $0.041621 | 5.66% | $210 | 7:12:52 PM | |
| 66 | PORTAL / BRL | $0.050661 | 1.59% | $? | Thu Jul 31 2025 | |
| 67 | PORTAL / INR | $0.051453 | 8.72% | $? | Sun Jul 27 2025 |
